ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,868.40
      -0.79%
      Dow Jones
      38,460.92
      -0.11%
      Brent Oil
      87.115
      -0.12%
      Bitcoin
      64,372.70
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      Today's AMEX Regular Market

      Upgrade to Real-Time
      AMEX
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AESR
      Anfield U S Equity...
      14.92
      0.0195
      0.13%
      9,026
      40
      ALAI
      Alger Ai Enablers and...
      19.106
      -0.0383
      -0.20%
      4,962
      16
      APRJ
      Innovator Premium...
      24.5219
      0.0005
      0.00%
      5,108
      89
      APRQ
      Innovator Premium...
      24.49
      -0.0024
      -0.01%
      22,635
      118
      APUE
      Activepassive US...
      31.0942
      0.0242
      0.08%
      34,889
      141
      ARCM
      Arrow Reserve Capital...
      100.405
      0.00
      0.00%
      0
      4
      ATMP
      iPath Select MLP ETN
      24.27
      0.1641
      0.68%
      168,280
      129
      AUGW
      Allianzim US Large Cap...
      26.9293
      0.0175
      0.07%
      897
      8
      AZTD
      Aztlan Global Stock...
      20.87
      -0.0072
      -0.03%
      1,600
      15
      BAMO
      Brookstone...
      27.77
      0.0262
      0.09%
      3,441
      19
      BAMU
      Brookstone Ultra Short...
      25.35
      0.00
      0.00%
      7,934
      48
      BBAG
      JPMorgan BetaBuilders...
      44.66
      -0.11
      -0.25%
      73,976
      407
      BBBI
      Bondbloxx Bbb Rated 5...
      48.92
      -0.14
      -0.29%
      1,800
      21
      BBIP
      JPMorgan BetaBuilders...
      97.20
      -0.045
      -0.05%
      1
      6
      BBSB
      JPMorgan BetaBuilders...
      97.60
      -0.02
      -0.02%
      114
      9
      BMED
      Blackrock Future...
      24.6325
      -0.0346
      -0.14%
      192
      7
      BNDC
      Flexshares Core Select...
      21.485
      -0.0603
      -0.28%
      15,956
      54
      CCMG
      CCM Global Equity ETF
      26.59
      -0.01
      -0.04%
      6,941
      10
      CDX
      Simplify High Yield...
      22.91
      -0.001
      -0.00%
      1,508
      22
      CNEQ
      Alger Concentrated...
      19.27
      -0.0796
      -0.41%
      1,763
      9
      DFRA
      Donoghue Forlines...
      30.5899
      0.0399
      0.13%
      1,203
      14
      DMAY
      FT Vest US Equity Deep...
      37.385
      0.0002
      0.00%
      1,900
      14
      EAOK
      iShares ESG Aware...
      24.51
      -0.0564
      -0.23%
      192
      13
      ESGB
      IQ Mackay Esg Core...
      20.48
      -0.03
      -0.15%
      1,362
      19
      ESGN
      Columbia International...
      30.25
      -0.0986
      -0.32%
      733
      5
      EUDV
      ProShares MSCI Europe...
      47.11
      -0.5968
      -1.25%
      102
      8
      EVLN
      Eaton Vance Floating...
      50.79
      0.03
      0.06%
      9,013
      32
      FEBP
      PGIM US Large Cap...
      25.7107
      0.00
      0.00%
      0
      5
      FELV
      Fidelity Enhanced...
      28.285
      0.015
      0.05%
      135,312
      686
      FLEE
      Franklin FTSE Europe...
      29.19
      -0.1188
      -0.41%
      1,977
      45
      FLGV
      Franklin US Treasury...
      19.965
      -0.0575
      -0.29%
      28,100
      75
      FMNY
      First Trust New York...
      26.67
      0.01
      0.04%
      87
      6
      FWD
      AB Disruptors ETF
      68.98
      -0.08
      -0.12%
      26,337
      57
      GDEC
      FT Vest US Equity...
      31.29
      0.0231
      0.07%
      18,901
      37
      GDMA
      Gadsden Dynamic Multi...
      30.3401
      -0.0261
      -0.09%
      970
      16
      GGM
      Ggm Macro Alignment ETF
      26.57
      0.1463
      0.55%
      200
      5
      GMAR
      FT Vest US Equity...
      33.90
      -0.02
      -0.06%
      295,665
      391
      GMAY
      FT Vest US Equity...
      34.0997
      0.00
      0.00%
      38
      7
      GOCT
      FT Vest US Equity...
      33.35
      -0.0013
      -0.00%
      273
      11
      GOOP
      Kurv Yield Premium...
      28.5912
      -0.2121
      -0.74%
      2,745
      41
      HEAT
      Touchstone Climate...
      24.4714
      0.00
      0.00%
      0
      4
      HJAN
      Innovator Premium...
      24.6962
      -0.0009
      -0.00%
      109
      7
      HYSA
      BondBloxx USD High...
      14.74
      -0.03
      -0.20%
      22,585
      85
      IBIB
      ishares ibonds Oct...
      25.45
      0.00
      0.00%
      690
      16
      IBID
      ishares ibonds Oct...
      25.29
      -0.0239
      -0.09%
      641
      11
      IBIG
      ishares ibonds Oct...
      25.15
      -0.04
      -0.16%
      3,912
      13
      IBII
      ishares ibonds Oct...
      24.92
      -0.07
      -0.28%
      3,181
      24
      IDEC
      Innovator...
      26.35
      -0.0752
      -0.28%
      457
      9
      INDE
      Matthews India Active...
      28.6099
      -0.071
      -0.25%
      437
      11
      IRTR
      iShares Lifepath...
      26.89
      -0.0304
      -0.11%
      2,427
      26
      JAND
      Innovator Premium...
      24.8701
      -0.0033
      -0.01%
      890
      10
      JANP
      PGIM US Large Cap...
      26.0715
      0.00
      0.00%
      0
      4
      JHMU
      John Hancock Dynamic...
      26.79
      0.00
      0.00%
      0
      3
      JULH
      Innovator Premium...
      24.99
      -0.005
      -0.02%
      415
      11
      JULJ
      Innovator Premium...
      24.98
      0.0049
      0.02%
      3,141
      9
      KDRN
      Kingsbarn Tactical...
      22.7915
      -0.0135
      -0.06%
      925
      9
      KFVG
      Kraneshares Cicc China...
      14.24
      0.3086
      2.22%
      1,308
      19
      KNOW
      Fundamentals First ETF
      10.252
      -0.003
      -0.03%
      250
      7
      LCF
      Touchstone US Large...
      32.0283
      0.00
      0.00%
      0
      5
      LGOV
      First Trust Long...
      20.29
      -0.10
      -0.49%
      213,267
      1,224
      LOCT
      Innovator Premium...
      24.0369
      0.0019
      0.01%
      1,719
      16
      MAMB
      Monarch Ambassador...
      21.63
      -0.07
      -0.32%
      7,695
      53
      MAYW
      Allianzim US Large Cap...
      28.0398
      0.0049
      0.02%
      8,319
      35
      MBNE
      SPDR Nuveen Municipal...
      29.5547
      0.00
      0.00%
      0
      5
      MFUL
      Adaptive Core
      21.0402
      -0.0119
      -0.06%
      4,479
      29
      MOHR
      Mohr Growth
      20.9887
      -0.0413
      -0.20%
      6,569
      30
      MVFD
      Monarch Volume Factor...
      24.81
      0.0335
      0.14%
      2,510
      51
      OCTD
      Innovator Premium...
      24.3246
      -0.0055
      -0.02%
      662
      9
      OCTQ
      Innovator Premium...
      24.05
      0.01
      0.04%
      25,087
      67
      OVF
      Overlay Shares Foreign...
      23.75
      0.0025
      0.01%
      5,324
      21
      PBFB
      PGIM US Large Cap...
      25.5574
      0.00
      0.00%
      0
      5
      PBJA
      PGIM US Large Cap...
      25.8102
      0.00
      0.00%
      0
      5
      PSFJ
      Pacer Swan SOS Flex...
      26.41
      0.03
      0.11%
      2
      7
      PSMJ
      Pacer Swan SOS...
      26.06
      0.06
      0.23%
      2,438
      34
      PTL
      Inspire 500 ETF
      193.4296
      0.3903
      0.20%
      8,279
      56
      PZA
      Invesco National...
      23.465
      -0.035
      -0.15%
      424,299
      1,032
      RAYJ
      Rayliant Smdam Japan...
      24.4519
      0.1519
      0.63%
      1,922
      16
      RHRX
      Rh Tactical Rotation...
      13.9001
      0.0064
      0.05%
      720
      6
      RJMG
      FT Raymond James...
      21.11
      -0.0502
      -0.24%
      4,627
      36
      RVER
      Trenchless Fund ETF
      24.11
      -0.0137
      -0.06%
      29,189
      60
      SDVD
      FT Vest SMID Rising...
      21.05
      0.04
      0.19%
      73,798
      156
      SEPT
      Allianzim US Large Cap...
      27.5832
      -0.0123
      -0.04%
      1,620
      6
      SPAX
      Robinson Alternative...
      20.36
      0.0048
      0.02%
      105
      9
      SPWO
      SP Funds S&p World Ex...
      20.7208
      -0.0595
      -0.29%
      909
      26
      SSFI
      Day Haganned Davis...
      20.73
      -0.05
      -0.24%
      3,973
      13
      STBF
      Performance Trust...
      24.95
      0.015
      0.06%
      1,568
      18
      TBFC
      Brinsmere Fund...
      25.31
      -0.0136
      -0.05%
      201
      6
      TDTT
      FlexShares iBoxx 3...
      23.53
      -0.02
      -0.08%
      142,295
      416
      TFJL
      Innovator 20 Year...
      19.59
      -0.0599
      -0.30%
      5,333
      27
      TJUL
      Innovator Equity...
      26.08
      0.00
      0.00%
      34,945
      218
      UCON
      First Trust Tcw...
      24.18
      -0.04
      -0.17%
      282,251
      763
      USVT
      Us Value ETF
      29.77
      0.02
      0.07%
      18
      7
      WZRD
      Opportunistic Trader...
      25.44
      -0.005
      -0.02%
      1,028
      27
      XDEC
      FT Vest US Equity...
      35.09
      0.01
      0.03%
      17,688
      37
      XDJL
      Innovator US Equity...
      31.5432
      0.00
      0.00%
      1
      6
      XFEB
      FT Vest US Equity...
      30.2644
      -0.005
      -0.02%
      978
      18
      XFIV
      Bondbloxx Bloomberg...
      47.43
      -0.06
      -0.13%
      12,986
      64
      XHYD
      BondBloxx USD High...
      37.06
      -0.035
      -0.09%
      15
      9
      XIMR
      FT Vest US Equity...
      30.86
      -0.002
      -0.01%
      10,926
      97
      XMAR
      FT Vest US Equity...
      33.27
      0.00
      0.00%
      26,811
      97
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      FBEC
      FBEC Worldwide (PK)
      USOTC
      VXIT
      Virexit Technologies (PK)
      NASDAQ
      SBFM
      Sunshine Biopharma
      NASDAQ
      TSLA
      Tesla
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock