News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IIPR
| Innovative Industrial Properties Inc |  | 73.50 | -21.84 | -22.91% | 3,148,660 | 49,807 |
|
 MOG.B
| Moog Inc | 190.89 | -19.85 | -9.42% | 42 | 11 |
| |
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,807,548 | 462,761 |
| |
 XPO
| XPO Inc | 135.28 | -10.23 | -7.03% | 5,485,456 | 57,724 |
| |
 FDS
| FactSet Research Systems Inc | | 483.545 | -6.19 | -1.26% | 922,801 | 18,977 |
|
 ALG
| Alamo Group Inc | | 188.39 | -6.12 | -3.15% | 387,095 | 6,880 |
|
 ARCH
| Arch Resources Inc | 137.58 | -6.05 | -4.21% | 1,015,328 | 9,816 |
| |
 ACN
| Accenture Plc | 366.37 | -5.79 | -1.56% | 7,013,201 | 76,472 |
| |
 SAM
| Boston Beer Company Inc | | 303.11 | -5.48 | -1.78% | 302,933 | 6,606 |
|
 MUSA
| Murphy USA Inc | 520.74 | -4.95 | -0.94% | 468,486 | 8,794 |
| |
 KAI
| Kadant Inc | 347.07 | -4.92 | -1.40% | 199,647 | 5,678 |
| |
 CEIX
| CONSOL Energy Inc | 103.69 | -4.60 | -4.25% | 1,206,081 | 16,464 |
| |
 RBC
| RBC Bearings Incorporated | 306.48 | -3.72 | -1.20% | 975,013 | 10,216 |
| |
 TFII
| TFI International Inc | 138.41 | -3.71 | -2.61% | 516,988 | 8,278 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 201.25 | -3.58 | -1.75% | 479,252 | 8,765 |
| |
 CLH
| Clean Harbors Inc | 230.60 | -3.00 | -1.28% | 954,358 | 17,687 |
| |
 AIT
| Applied Industrial Technologies Inc | 240.54 | -2.91 | -1.20% | 1,034,942 | 14,500 |
| |
 KWR
| Quaker Houghton | | 138.61 | -2.45 | -1.74% | 511,088 | 6,792 |
|
 KEX
| Kirby Corporation | 104.02 | -2.35 | -2.21% | 2,218,185 | 21,892 |
| |
 ODC
| Oil Dri Corp of America | 87.63 | -2.31 | -2.57% | 57,781 | 1,340 |
| |
 GATX
| GATX Corp | 154.58 | -2.22 | -1.42% | 586,878 | 7,405 |
| |
 MSA
| MSA Safety Inc | 165.36 | -2.16 | -1.29% | 720,230 | 7,547 |
| |
 MHO
| MI Homes Inc | 134.33 | -2.07 | -1.52% | 1,359,304 | 17,132 |
| |
 NPO
| Enpro Inc | 173.335 | -2.07 | -1.18% | 303,756 | 4,061 |
| |
 EXP
| Eagle Materials Inc | | 248.18 | -2.02 | -0.81% | 651,946 | 14,544 |
|
 GLOB
| Globant SA | 221.27 | -2.01 | -0.90% | 400,063 | 9,875 |
| |
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,333,710 | 168,314 |
| |
 WGO
| Winnebago Industries Inc | | 50.01 | -1.92 | -3.70% | 3,318,696 | 26,792 |
|
 CDRE
| Cadre Holdings Inc | 33.99 | -1.76 | -4.92% | 608,100 | 6,649 |
| |
 DEO
| Diageo Plc | 125.48 | -1.76 | -1.38% | 1,092,918 | 17,538 |
| |
 SXI
| Standex International Corp | 190.25 | -1.74 | -0.91% | 272,304 | 3,551 |
| |
 BRBR
| BellRing Brands Inc | 76.10 | -1.71 | -2.20% | 2,582,582 | 24,951 |
| |
 MSB
| Mesabi Trust | 27.68 | -1.67 | -5.69% | 36,606 | 414 |
| |
 ROG
| Rogers Corp | 99.81 | -1.65 | -1.63% | 497,086 | 4,859 |
| |
 ESAB
| ESAB Corporation | 120.51 | -1.61 | -1.32% | 831,927 | 9,269 |
| |
 HVT.A
| Haverty Furniture Companies Inc | 21.50 | -1.58 | -6.85% | 1,171 | 24 |
| |
 X
| US Steel Corp | 30.16 | -1.56 | -4.92% | 11,085,761 | 79,249 |
| |
 WSO
| Watsco Inc | 484.04 | -1.55 | -0.32% | 626,950 | 10,362 |
| |
 WTS
| Watts Water Technologies Inc | 201.89 | -1.53 | -0.75% | 662,288 | 7,384 |
| |
 DPZ
| Dominos Pizza Inc | 426.14 | -1.50 | -0.35% | 931,787 | 19,550 |
| |
 HAE
| Haemonetics Corp | 75.41 | -1.49 | -1.94% | 1,498,083 | 14,905 |
| |
 MRK
| Merck and Co Inc | | 98.05 | -1.47 | -1.48% | 29,269,906 | 112,199 |
|
 BRC
| Brady Corp | 74.13 | -1.43 | -1.89% | 985,498 | 9,706 |
| |
 CNMD
| CONMED Corporation | 68.57 | -1.43 | -2.04% | 1,399,084 | 9,605 |
| |
 TNC
| Tennant Co | 80.29 | -1.42 | -1.74% | 780,040 | 4,574 |
| |
 EXPD
| Expeditors International of Washington Inc | 111.50 | -1.24 | -1.10% | 2,367,018 | 21,469 |
| |
 USNA
| USANA Health Sciences | 33.48 | -1.23 | -3.54% | 619,780 | 4,965 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 262.21 | -1.20 | -0.46% | 78,465 | 2,523 |
| |
 FN
| Fabrinet | | 221.55 | -1.19 | -0.53% | 967,450 | 15,876 |
|
 WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 49,351,155 | 229,876 |
|
 BNED
| Barnes and Noble Education Inc | | 9.965 | -1.15 | -10.31% | 1,550,523 | 14,621 |
|
 WMK
| Weis Markets Inc | 69.09 | -1.14 | -1.62% | 169,745 | 3,482 |
| |
 PG
| Procter and Gamble Co | | 168.06 | -1.13 | -0.67% | 21,933,143 | 102,231 |
|
 LOAR
| Loar Holdings Inc | | 72.77 | -1.12 | -1.52% | 2,159,718 | 14,338 |
|
 ATGE
| Adtalem Global Education Inc | 87.33 | -1.08 | -1.22% | 2,115,564 | 15,753 |
| |
 GPOR
| Gulfport Energy Corporation | | 165.51 | -1.05 | -0.63% | 465,540 | 10,872 |
|
 PEN
| Penumbra Inc | 242.48 | -1.04 | -0.43% | 947,596 | 13,662 |
| |
 NBR
| Nabors Industries Ltd | 53.78 | -1.01 | -1.84% | 629,819 | 8,539 |
| |
 SE
| Sea Limited | 110.64 | -1.00 | -0.90% | 3,544,724 | 41,719 |
| |
 BSIG
| BrightSphere Investment Group Inc | 27.04 | -0.98 | -3.50% | 1,109,261 | 7,915 |
| |
 HCC
| Warrior Met Coal Inc | 54.93 | -0.93 | -1.66% | 1,408,909 | 15,542 |
| |
 CDR-B
| Cedar Realty Trust Inc | 14.59 | -0.93 | -5.99% | 3,335 | 99 |
| |
 SCI
| Service Corp International Inc | 81.60 | -0.92 | -1.11% | 2,375,392 | 21,712 |
| |
 FUL
| H B Fuller Co | 68.13 | -0.92 | -1.33% | 1,585,963 | 11,301 |
| |
 BTU
| Peabody Energy Corporation | 20.635 | -0.915 | -4.25% | 6,636,438 | 33,712 |
| |
 IBTA
| Ibotta Inc | 60.09 | -0.91 | -1.49% | 1,785,371 | 11,055 |
| |
 USB-A
| US Bancorp | 871.00 | -0.90 | -0.10% | 1,395 | 85 |
| |
 LRN
| Stride Inc | 105.18 | -0.90 | -0.85% | 691,177 | 11,311 |
| |
 DXC
| DXC Technology Company | 20.59 | -0.90 | -4.19% | 4,258,840 | 23,034 |
| |
 CL
| Colgate Palmolive Co | 92.03 | -0.89 | -0.96% | 9,929,813 | 57,875 |
| |
 IPB
| Merrill Lynch Depositor Inc | | 25.02 | -0.88 | -3.40% | 1,675 | 22 |
|
 BDC
| Belden Inc | 113.73 | -0.88 | -0.77% | 1,020,654 | 10,219 |
| |
 RBRK
| Rubrik Inc | | 66.14 | -0.84 | -1.25% | 8,305,854 | 60,498 |
|
 ASGN
| ASGN Inc | 83.86 | -0.83 | -0.98% | 1,131,515 | 12,126 |
| |
 KNSL
| Kinsale Capital Group Inc | 466.66 | -0.82 | -0.18% | 372,993 | 11,174 |
| |
 STVN
| Stevanato Group SpA | 20.54 | -0.80 | -3.75% | 614,897 | 6,132 |
| |
 GXO
| GXO Logistics Inc | 41.98 | -0.78 | -1.82% | 5,186,724 | 34,328 |
| |
 SCL
| Stepan Company | 67.11 | -0.78 | -1.15% | 273,517 | 2,778 |
| |
 ABM
| ABM Industries Inc | 50.36 | -0.78 | -1.53% | 1,305,827 | 10,126 |
| |
 CLB
| Core Laboratories Inc | 16.86 | -0.77 | -4.37% | 1,101,233 | 10,697 |
| |
 SON
| Sonoco Products Company | 49.40 | -0.75 | -1.50% | 2,022,976 | 16,024 |
| |
 TREX
| Trex Company Inc | 70.20 | -0.74 | -1.04% | 4,275,240 | 28,939 |
| |
 SNX
| TD SYNNEX Corporation | 116.76 | -0.73 | -0.62% | 3,556,018 | 25,358 |
| |
 CNO-A
| CNO Financial Group Inc | 19.2587 | -0.7113 | -3.56% | 264 | 10 |
| |
 BHE
| Benchmark Electronics Inc | 45.22 | -0.71 | -1.55% | 1,611,262 | 8,372 |
| |
 ASAN
| Asana Inc | 21.67 | -0.70 | -3.13% | 9,290,220 | 60,898 |
| |
 ATR
| AptarGroup Inc | 158.18 | -0.69 | -0.43% | 728,807 | 10,369 |
| |
 DAVA
| Endava plc | 30.34 | -0.69 | -2.22% | 475,286 | 6,489 |
| |
 CMP
| Compass Minerals International Inc | 10.63 | -0.69 | -6.10% | 2,673,568 | 14,004 |
| |
 CANG
| Cango Inc | 5.08 | -0.68 | -11.81% | 2,435,629 | 15,644 |
| |
 SHAK
| Shake Shack Inc | 128.95 | -0.68 | -0.52% | 843,465 | 14,065 |
| |
 INFY
| Infosys Limited | 22.75 | -0.67 | -2.86% | 12,356,790 | 43,732 |
| |
 ARW
| Arrow Electronics Inc | 114.75 | -0.67 | -0.58% | 1,447,972 | 15,269 |
| |
 EPAC
| Enerpac Tool Group Corp | | 44.20 | -0.67 | -1.49% | 1,609,274 | 15,534 |
|
 MPLN
| Churchill Capital Corp III | 6.01 | -0.66 | -9.90% | 136,825 | 1,450 |
| |
 BMI
| Badger Meter Inc | 217.81 | -0.65 | -0.30% | 455,451 | 7,584 |
| |
 BTI
| British American Tobacco PLC | 36.225 | -0.645 | -1.75% | 5,476,427 | 39,580 |
| |
 CTS
| CTS Corporation | 52.19 | -0.64 | -1.21% | 619,637 | 5,739 |
| |
 SDHC
| Smith Douglas Homes Corp | 27.81 | -0.63 | -2.22% | 158,393 | 2,983 |
| |
 GEF.B
| Greif Inc | 67.83 | -0.63 | -0.92% | 68,976 | 956 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
