Today's NYSE Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BRK.A	Berkshire Hathaway Inc	606,500.00	-5,060.00	-0.83%	13,575	13,559
NVR	NVR Inc	7,618.14	-106.86	-1.38%	17,508	5,805
FICO	Fair Isaac Inc	1,111.09	-82.57	-6.92%	437,688	18,056
KNSL	Kinsale Capital Group...	374.63	-78.46	-17.32%	802,350	24,737
USB-A	US Bancorp	855.60	-24.40	-2.77%	277	30
TNET	TriNet Group Inc	105.69	-21.09	-16.64%	774,042	15,292
AON	Aon PLC	285.05	-20.95	-6.85%	4,565,416	75,843
WTM	White Moutains...	1,763.69	-20.42	-1.14%	6,136	1,364
GWW	WW Grainger Inc	928.57	-19.27	-2.03%	346,459	17,024
CHE	Chemed Corporation	560.42	-12.92	-2.25%	102,416	5,941
MKL	Markel Group Inc	1,438.34	-12.61	-0.87%	31,007	4,609
MOH	Molina Healthcare Inc	342.39	-9.91	-2.81%	591,513	19,941
BYD	Boyd Gaming Corp	53.18	-9.71	-15.44%	6,821,662	57,391
FIX	Comfort Systems USA Inc	301.82	-9.58	-3.08%	661,713	20,999
WST	West Pharmaceutical...	360.40	-7.78	-2.11%	599,340	22,341
NOC	Northrop Grumman Corp...	480.36	-7.70	-1.58%	1,273,356	36,402
ABBV	AbbVie Inc	159.62	-7.67	-4.58%	10,513,929	152,460
HCA	HCA Healthcare Inc	306.54	-7.58	-2.41%	2,179,220	44,675
XPO	XPO Inc	110.91	-7.34	-6.21%	4,819,956	71,787
PXD	Pioneer Natural...	268.80	-6.35	-2.31%	2,034,531	40,233
PSX	Phillips 66	151.455	-5.79	-3.68%	4,203,104	63,897
ALSN	Transmission Holdings...	74.49	-5.77	-7.19%	1,655,776	27,881
TAP.A	Molson Coors Beverage...	61.9358	-5.76	-8.51%	134	25
DXYZ	Destiny Tech100 Inc	18.81	-5.75	-23.41%	3,751,331	45,323
HUM	Humana Inc	305.90	-5.51	-1.77%	1,196,586	31,479
PRI	Primerica Inc	213.48	-5.11	-2.34%	310,772	8,451
HUBS	HubSpot Inc	631.30	-4.80	-0.75%	470,455	17,483
NSP	Insperity Inc	104.25	-4.68	-4.30%	414,556	10,155
ALX	Alexanders Inc	207.16	-4.37	-2.07%	11,227	1,064
SAM	Boston Beer Company Inc	283.00	-4.27	-1.49%	398,821	16,871
FCN	FTI Consulting Inc	211.32	-3.99	-1.85%	388,098	10,409
HIG	Hartford Financial...	95.27	-3.82	-3.86%	2,878,997	47,130
LMT	Lockheed Martin Corp	461.11	-3.67	-0.79%	855,727	32,533
CFR	Cullen Frost Bankers...	107.09	-3.64	-3.29%	605,711	13,985
NEU	NewMarket Corporation	530.01	-3.58	-0.67%	65,326	5,663
MMC	Marsh and McLennan...	197.91	-3.56	-1.77%	1,777,802	37,808
XOM	Exxon Mobil Corp	117.86	-3.47	-2.86%	23,505,709	267,852
TFII	TFI International Inc	137.70	-3.04	-2.16%	809,073	14,159
EFX	Equifax Inc	223.25	-3.03	-1.34%	848,138	20,581
BRK.B	Berkshire Hathaway Inc	401.89	-3.02	-0.75%	2,905,940	71,995
AJG	Arthur J Gallagher and...	234.04	-2.91	-1.23%	1,375,723	28,441
TS	Tenaris	34.575	-2.82	-7.53%	6,491,631	59,911
CBZ	CBIZ Inc	72.76	-2.77	-3.67%	320,593	7,563
MSI	Motorola Solutions Inc	346.27	-2.75	-0.79%	589,881	15,358
IEX	IDEX Corporation	220.54	-2.74	-1.23%	328,339	10,614
MCY	Mercury General Corp	51.58	-2.72	-5.01%	331,799	6,405
WM	Waste Management	210.01	-2.69	-1.26%	1,638,714	38,322
CUBI	Customers Bancorp Inc	46.87	-2.66	-5.37%	1,627,135	19,162
TDY	Teledyne Technologies...	374.37	-2.61	-0.69%	469,841	15,522
RLI	RLI Corp	144.05	-2.54	-1.73%	142,240	5,824
VRTS	Virtus Investment...	228.22	-2.53	-1.10%	74,245	2,196
MCD	McDonalds Corp	273.11	-2.49	-0.90%	3,572,531	65,548
ELV	Elevance Health Inc	537.26	-2.42	-0.45%	698,594	19,951
ALL	Allstate Corporation	169.99	-2.35	-1.36%	1,238,416	23,988
RGA	Reinsurance Group of...	188.79	-2.27	-1.19%	429,873	9,999
NIC	Nicolet Bankshares Inc	79.66	-2.11	-2.58%	26,836	1,064
PGR	Progressive Corporation	207.98	-2.09	-0.99%	2,509,219	39,631
GTLS	Chart Industries Inc	150.00	-2.00	-1.32%	732,803	9,563
HLT	Hilton Worldwide...	201.97	-1.96	-0.96%	1,286,425	32,110
FLUT	Flutter Entertainment...	185.43	-1.90	-1.01%	230,842	4,531
WNS	WNS Holdings Limited	40.15	-1.85	-4.40%	822,954	8,754
BMO	Bank of Montreal	90.92	-1.80	-1.94%	4,267,833	9,651
STZ	Constellation Brands...	259.95	-1.76	-0.67%	695,818	16,044
THG	Hanover Insurance...	129.59	-1.76	-1.34%	186,701	5,106
AZZ	AZZ Inc	71.49	-1.75	-2.39%	3,287,431	39,491
HRI	Herc Holdings Inc	152.19	-1.73	-1.12%	135,323	5,161
IBM	International Business...	167.19	-1.72	-1.02%	8,941,959	146,034
CNC	Centene Corp	73.98	-1.70	-2.25%	6,352,042	66,112
WKC	World Kinect...	23.00	-1.69	-6.84%	918,849	12,096
RS	Reliance Inc	290.44	-1.69	-0.58%	442,107	14,899
SYK	Stryker Corp	335.48	-1.67	-0.50%	1,040,608	26,761
RSG	Republic Services Inc	191.91	-1.65	-0.85%	1,810,232	32,907
DTE	DTE Energy Company	109.50	-1.64	-1.48%	1,233,945	23,835
NVS	Novartis AG	97.44	-1.62	-1.64%	1,467,663	21,918
WCN	Waste Connections Inc...	163.56	-1.62	-0.98%	1,080,684	19,445
EW	Edwards Lifesciences...	86.41	-1.60	-1.82%	4,936,247	59,914
ITGR	Integer Holdings...	109.57	-1.58	-1.42%	584,556	13,815
WH	Wyndham Hotels &...	73.80	-1.56	-2.07%	1,165,809	18,482
SJM	JM Smucker Company	113.62	-1.56	-1.35%	1,324,650	25,654
CRI	Carters Inc	70.01	-1.55	-2.17%	1,721,948	27,818
AXP	American Express...	235.60	-1.50	-0.63%	2,382,022	55,534
BR	Broadridge Financial...	194.06	-1.50	-0.77%	209,841	8,096
MET	MetLife Inc	70.42	-1.48	-2.06%	5,183,652	59,870
WCC	WESCO International Inc	155.82	-1.48	-0.94%	1,185,758	18,307
AFG	American Financial...	127.24	-1.47	-1.14%	285,768	7,044
B	Barnes Group Inc	34.47	-1.44	-4.01%	340,923	5,810
STEL	Stellar Bancorp Inc	22.47	-1.41	-5.90%	172,119	3,161
THC	Tenet Healthcare...	96.12	-1.39	-1.43%	1,322,838	24,893
FHI	Federated Hermes Inc	32.79	-1.36	-3.98%	1,795,766	21,247
BG	Bunge Global SA	102.70	-1.36	-1.31%	1,388,350	30,145
ARCH	Arch Resources Inc	164.09	-1.34	-0.81%	368,799	9,132
HY	Hyster Yale Materials...	58.72	-1.33	-2.21%	75,377	1,994
VLO	Valero Energy...	165.80	-1.33	-0.80%	2,056,251	41,461
DUK	Duke Energy Corp New	97.70	-1.33	-1.34%	1,849,768	32,927
SJW	SJW Group	53.49	-1.32	-2.41%	333,750	5,564
WEC	WEC Energy Group Inc	81.495	-1.32	-1.59%	1,662,042	25,644
WRB	WR Berkley Corp	76.61	-1.30	-1.67%	1,425,230	22,681
PG	Procter and Gamble Co	161.26	-1.29	-0.79%	5,485,235	83,458
RHI	Robert Half Inc	69.31	-1.29	-1.83%	2,112,424	28,855
AMT	American Tower...	171.61	-1.29	-0.75%	1,637,615	30,693

BRK.A

Berkshire Hathaway Inc

606,500.00

-5,060.00

-0.83%

13,575

13,559

NVR

NVR Inc

7,618.14

-106.86

-1.38%

17,508

5,805

FICO

Fair Isaac Inc

1,111.09

-82.57

-6.92%

437,688

18,056

KNSL

Kinsale Capital Group...

374.63

-78.46

-17.32%

802,350

24,737

USB-A

US Bancorp

855.60

-24.40

-2.77%

277

30

TNET

TriNet Group Inc

105.69

-21.09

-16.64%

774,042

15,292

AON

Aon PLC

285.05

-20.95

-6.85%

4,565,416

75,843

WTM

White Moutains...

1,763.69

-20.42

-1.14%

6,136

1,364

GWW

WW Grainger Inc

928.57

-19.27

-2.03%

346,459

17,024

CHE

Chemed Corporation

560.42

-12.92

-2.25%

102,416

5,941

MKL

Markel Group Inc

1,438.34

-12.61

-0.87%

31,007

4,609

MOH

Molina Healthcare Inc

342.39

-9.91

-2.81%

591,513

19,941

BYD

Boyd Gaming Corp

53.18

-9.71

-15.44%

6,821,662

57,391

FIX

Comfort Systems USA Inc

301.82

-9.58

-3.08%

661,713

20,999

WST

West Pharmaceutical...

360.40

-7.78

-2.11%

599,340

22,341

NOC

Northrop Grumman Corp...

480.36

-7.70

-1.58%

1,273,356

36,402

ABBV

AbbVie Inc

159.62

-7.67

-4.58%

10,513,929

152,460

HCA

HCA Healthcare Inc

306.54

-7.58

-2.41%

2,179,220

44,675

XPO

XPO Inc

110.91

-7.34

-6.21%

4,819,956

71,787

PXD

Pioneer Natural...

268.80

-6.35

-2.31%

2,034,531

40,233

PSX

Phillips 66

151.455

-5.79

-3.68%

4,203,104

63,897

ALSN

Transmission Holdings...

74.49

-5.77

-7.19%

1,655,776

27,881

TAP.A

Molson Coors Beverage...

61.9358

-5.76

-8.51%

134

25

DXYZ

Destiny Tech100 Inc

18.81

-5.75

-23.41%

3,751,331

45,323

HUM

Humana Inc

305.90

-5.51

-1.77%

1,196,586

31,479

PRI

Primerica Inc

213.48

-5.11

-2.34%

310,772

8,451

HUBS

HubSpot Inc

631.30

-4.80

-0.75%

470,455

17,483

NSP

Insperity Inc

104.25

-4.68

-4.30%

414,556

10,155

ALX

Alexanders Inc

207.16

-4.37

-2.07%

11,227

1,064

SAM

Boston Beer Company Inc

283.00

-4.27

-1.49%

398,821

16,871

FCN

FTI Consulting Inc

211.32

-3.99

-1.85%

388,098

10,409

HIG

Hartford Financial...

95.27

-3.82

-3.86%

2,878,997

47,130

LMT

Lockheed Martin Corp

461.11

-3.67

-0.79%

855,727

32,533

CFR

Cullen Frost Bankers...

107.09

-3.64

-3.29%

605,711

13,985

NEU

NewMarket Corporation

530.01

-3.58

-0.67%

65,326

5,663

MMC

Marsh and McLennan...

197.91

-3.56

-1.77%

1,777,802

37,808

XOM

Exxon Mobil Corp

117.86

-3.47

-2.86%

23,505,709

267,852

TFII

TFI International Inc

137.70

-3.04

-2.16%

809,073

14,159

EFX

Equifax Inc

223.25

-3.03

-1.34%

848,138

20,581

BRK.B

Berkshire Hathaway Inc

401.89

-3.02

-0.75%

2,905,940

71,995

AJG

Arthur J Gallagher and...

234.04

-2.91

-1.23%

1,375,723

28,441

TS

Tenaris

34.575

-2.82

-7.53%

6,491,631

59,911

CBZ

CBIZ Inc

72.76

-2.77

-3.67%

320,593

7,563

MSI

Motorola Solutions Inc

346.27

-2.75

-0.79%

589,881

15,358

IEX

IDEX Corporation

220.54

-2.74

-1.23%

328,339

10,614

MCY

Mercury General Corp

51.58

-2.72

-5.01%

331,799

6,405

WM

Waste Management

210.01

-2.69

-1.26%

1,638,714

38,322

CUBI

Customers Bancorp Inc

46.87

-2.66

-5.37%

1,627,135

19,162

TDY

Teledyne Technologies...

374.37

-2.61

-0.69%

469,841

15,522

RLI

RLI Corp

144.05

-2.54

-1.73%

142,240

5,824

VRTS

Virtus Investment...

228.22

-2.53

-1.10%

74,245

2,196

MCD

McDonalds Corp

273.11

-2.49

-0.90%

3,572,531

65,548

ELV

Elevance Health Inc

537.26

-2.42

-0.45%

698,594

19,951

ALL

Allstate Corporation

169.99

-2.35

-1.36%

1,238,416

23,988

RGA

Reinsurance Group of...

188.79

-2.27

-1.19%

429,873

9,999

NIC

Nicolet Bankshares Inc

79.66

-2.11

-2.58%

26,836

1,064

PGR

Progressive Corporation

207.98

-2.09

-0.99%

2,509,219

39,631

GTLS

Chart Industries Inc

150.00

-2.00

-1.32%

732,803

9,563

HLT

Hilton Worldwide...

201.97

-1.96

-0.96%

1,286,425

32,110

FLUT

Flutter Entertainment...

185.43

-1.90

-1.01%

230,842

4,531

WNS

WNS Holdings Limited

40.15

-1.85

-4.40%

822,954

8,754

BMO

Bank of Montreal

90.92

-1.80

-1.94%

4,267,833

9,651

STZ

Constellation Brands...

259.95

-1.76

-0.67%

695,818

16,044

THG

Hanover Insurance...

129.59

-1.76

-1.34%

186,701

5,106

AZZ

AZZ Inc

71.49

-1.75

-2.39%

3,287,431

39,491

HRI

Herc Holdings Inc

152.19

-1.73

-1.12%

135,323

5,161

IBM

International Business...

167.19

-1.72

-1.02%

8,941,959

146,034

CNC

Centene Corp

73.98

-1.70

-2.25%

6,352,042

66,112

WKC

World Kinect...

23.00

-1.69

-6.84%

918,849

12,096

RS

Reliance Inc

290.44

-1.69

-0.58%

442,107

14,899

SYK

Stryker Corp

335.48

-1.67

-0.50%

1,040,608

26,761

RSG

Republic Services Inc

191.91

-1.65

-0.85%

1,810,232

32,907

DTE

DTE Energy Company

109.50

-1.64

-1.48%

1,233,945

23,835

NVS

Novartis AG

97.44

-1.62

-1.64%

1,467,663

21,918

WCN

Waste Connections Inc...

163.56

-1.62

-0.98%

1,080,684

19,445

EW

Edwards Lifesciences...

86.41

-1.60

-1.82%

4,936,247

59,914

ITGR

Integer Holdings...

109.57

-1.58

-1.42%

584,556

13,815

WH

Wyndham Hotels &...

73.80

-1.56

-2.07%

1,165,809

18,482

SJM

JM Smucker Company

113.62

-1.56

-1.35%

1,324,650

25,654

CRI

Carters Inc

70.01

-1.55

-2.17%

1,721,948

27,818

AXP

American Express...

235.60

-1.50

-0.63%

2,382,022

55,534

BR

Broadridge Financial...

194.06

-1.50

-0.77%

209,841

8,096

MET

MetLife Inc

70.42

-1.48

-2.06%

5,183,652

59,870

WCC

WESCO International Inc

155.82

-1.48

-0.94%

1,185,758

18,307

AFG

American Financial...

127.24

-1.47

-1.14%

285,768

7,044

B

Barnes Group Inc

34.47

-1.44

-4.01%

340,923

5,810

STEL

Stellar Bancorp Inc

22.47

-1.41

-5.90%

172,119

3,161

THC

Tenet Healthcare...

96.12

-1.39

-1.43%

1,322,838

24,893

FHI

Federated Hermes Inc

32.79

-1.36

-3.98%

1,795,766

21,247

BG

Bunge Global SA

102.70

-1.36

-1.31%

1,388,350

30,145

ARCH

Arch Resources Inc

164.09

-1.34

-0.81%

368,799

9,132

HY

Hyster Yale Materials...

58.72

-1.33

-2.21%

75,377

1,994

VLO

Valero Energy...

165.80

-1.33

-0.80%

2,056,251

41,461

DUK

Duke Energy Corp New

97.70

-1.33

-1.34%

1,849,768

32,927

SJW

SJW Group

53.49

-1.32

-2.41%

333,750

5,564

WEC

WEC Energy Group Inc

81.495

-1.32

-1.59%

1,662,042

25,644

WRB

WR Berkley Corp

76.61

-1.30

-1.67%

1,425,230

22,681

PG

Procter and Gamble Co

161.26

-1.29

-0.79%

5,485,235

83,458

RHI

Robert Half Inc

69.31

-1.29

-1.83%

2,112,424

28,855

AMT

American Tower...

171.61

-1.29

-0.75%

1,637,615

30,693

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NYSE Regular Market Top Losers ($)

NYSE Top Losers ($)

Your Recent History