News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 UNH
| UnitedHealth Group Inc |  | 560.25 | -45.15 | -7.46% | 5,447,013 | 117,340 |
|
 TPL
| Texas Pacific Land Corporation | 1,027.405 | -38.79 | -3.64% | 20,363 | 2,117 |
| |
 ANET
| Arista Networks | 386.7301 | -26.74 | -6.47% | 1,170,015 | 29,748 |
| |
 ELV
| Elevance Health Inc | 488.85 | -20.17 | -3.96% | 759,372 | 16,874 |
| |
 LLY
| Eli Lilly and Co | 911.90 | -17.61 | -1.89% | 659,998 | 34,205 |
| |
 ONTO
| Onto Innovation Inc | 211.59 | -13.35 | -5.93% | 123,008 | 4,537 |
| |
 TDG
| Transdigm Group Incorporated | 1,398.76 | -12.87 | -0.91% | 36,988 | 2,487 |
| |
 LII
| Lennox International Inc | 594.155 | -12.49 | -2.06% | 57,075 | 2,779 |
| |
 EME
| EMCOR Group Inc | 442.63 | -9.97 | -2.20% | 27,983 | 1,438 |
| |
 NOW
| ServiceNow Inc | | 935.23 | -9.46 | -1.00% | 167,840 | 7,527 |
|
 FN
| Fabrinet | 255.8533 | -9.08 | -3.43% | 70,062 | 2,043 |
| |
 GEV
| GE Vernova Inc | 261.20 | -8.30 | -3.08% | 568,977 | 11,742 |
| |
 ELF
| e l f Beauty Inc | | 107.24 | -8.19 | -7.10% | 1,165,700 | 21,461 |
|
 HUBB
| Hubbell Incorporated | 452.69 | -7.81 | -1.70% | 60,001 | 2,221 |
| |
 MOH
| Molina Healthcare Inc | 332.665 | -7.46 | -2.19% | 111,972 | 4,411 |
| |
 FIX
| Comfort Systems USA Inc | 411.825 | -7.33 | -1.75% | 51,762 | 2,324 |
| |
 ETN
| Eaton Corp New | 338.605 | -7.01 | -2.03% | 447,130 | 9,084 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185.216 | -6.99 | -3.64% | 6,794,125 | 110,326 |
| |
 SPOT
| Spotify Technology SA | 365.54 | -6.96 | -1.87% | 248,877 | 6,436 |
| |
 TT
| Trane Technologies plc | | 398.13 | -6.84 | -1.69% | 187,698 | 5,340 |
|
 PWR
| Quanta Services Inc | 304.35 | -6.63 | -2.13% | 79,403 | 3,182 |
| |
 BH.A
| Biglari Holdings Inc | 828.00 | -6.59 | -0.79% | 5 | 2 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,842.60 | -6.16 | -0.33% | 402 | 135 |
| |
 CSL
| Carlisle Companies Inc | 474.88 | -6.05 | -1.26% | 73,698 | 2,243 |
| |
 CAVA
| CAVA Group Inc | 128.75 | -6.00 | -4.45% | 939,816 | 13,343 |
| |
 MOD
| Modine Manufacturing Co | 127.69 | -5.59 | -4.19% | 83,205 | 2,185 |
| |
 VST
| Vistra Corp | 126.72 | -5.54 | -4.19% | 2,849,214 | 36,643 |
| |
 SCCO
| Southern Copper Corp | 112.08 | -5.49 | -4.67% | 371,789 | 5,868 |
| |
 VRT
| Vertiv Holdings LLC | 106.93 | -5.48 | -4.88% | 2,514,943 | 32,744 |
| |
 RACE
| Ferrari NV | | 474.11 | -5.12 | -1.07% | 70,231 | 2,703 |
|
 TRGP
| Targa Resources Corporation | 161.54 | -5.12 | -3.07% | 396,944 | 5,966 |
| |
 GS
| Goldman Sachs Group Inc | 517.73 | -5.02 | -0.96% | 2,023,881 | 47,668 |
| |
 TM
| Toyota Motor Corporation | | 170.26 | -4.84 | -2.76% | 226,195 | 6,843 |
|
 VLO
| Valero Energy Corporation | 136.43 | -4.74 | -3.36% | 1,063,608 | 16,895 |
| |
 BABA
| Alibaba Group Holding Limited | 103.0838 | -4.73 | -4.38% | 11,324,235 | 113,123 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 70.22 | -3.90 | -5.26% | 745,470 | 8,248 |
| |
 LNG
| Cheniere Energy Inc | 184.93 | -3.84 | -2.03% | 344,949 | 5,247 |
| |
 HUM
| Humana Inc | 263.855 | -3.75 | -1.40% | 1,135,623 | 20,945 |
| |
 CAT
| Caterpillar Inc | 390.21 | -3.74 | -0.95% | 537,586 | 13,080 |
| |
 SAP
| SAP SE | 228.13 | -3.67 | -1.58% | 139,950 | 3,488 |
| |
 FLUT
| Flutter Entertainment PLC | 226.41 | -3.65 | -1.59% | 259,925 | 4,755 |
| |
 GPOR
| Gulfport Energy Corporation | 144.025 | -3.60 | -2.44% | 40,372 | 862 |
| |
 MPC
| Marathon Petroleum Corporation | 158.915 | -3.59 | -2.21% | 677,277 | 13,377 |
| |
 AMR
| Alpha Metallurgical Resources Inc | | 220.255 | -3.55 | -1.58% | 41,038 | 1,181 |
|
 COHR
| Coherent Corp | 99.09 | -3.49 | -3.40% | 599,838 | 10,502 |
| |
 SE
| Sea Limited | 96.95 | -3.24 | -3.23% | 973,974 | 10,198 |
| |
 HUBS
| HubSpot Inc | 556.86 | -3.23 | -0.58% | 33,429 | 1,409 |
| |
 LOAR
| Loar Holdings Inc | 73.92 | -3.19 | -4.14% | 17,703 | 520 |
| |
 DY
| Dycom Industries Inc | 185.7068 | -3.14 | -1.66% | 19,017 | 843 |
| |
 AGX
| Argan Inc | 110.795 | -3.06 | -2.68% | 37,562 | 1,022 |
| |
 INSP
| Inspire Medical Systems Inc | 207.46 | -3.00 | -1.43% | 29,825 | 1,018 |
| |
 HEI
| HEICO Corp | 263.23 | -2.96 | -1.11% | 26,055 | 1,647 |
| |
 XOM
| Exxon Mobil Corp | 121.145 | -2.94 | -2.37% | 4,319,471 | 56,454 |
| |
 TTE
| TotalEnergies SE | | 65.19 | -2.92 | -4.29% | 673,284 | 7,641 |
|
 CLS
| Celestica Inc | 60.24 | -2.92 | -4.62% | 932,660 | 11,231 |
| |
 PKX
| POSCO Holdings Inc | 63.76 | -2.86 | -4.29% | 154,915 | 2,293 |
| |
 CLH
| Clean Harbors Inc | 256.84 | -2.85 | -1.10% | 86,548 | 1,286 |
| |
 SHOP
| Shopify Inc | 80.83 | -2.85 | -3.41% | 1,625,193 | 18,356 |
| |
 EOG
| EOG Resources Inc | 128.71 | -2.76 | -2.10% | 708,728 | 12,543 |
| |
 PSX
| Phillips 66 | | 132.73 | -2.69 | -1.99% | 506,465 | 8,267 |
|
 IBTA
| Ibotta Inc | 68.96 | -2.66 | -3.71% | 23,806 | 491 |
| |
 MTDR
| Matador Resources Company | 51.07 | -2.60 | -4.84% | 293,045 | 5,208 |
| |
 COP
| ConocoPhillips | 106.94 | -2.53 | -2.31% | 1,411,715 | 24,688 |
| |
 GE
| GE Aerospace | 190.15 | -2.48 | -1.29% | 918,131 | 16,620 |
| |
 CRC
| California Resources Corporation | 50.66 | -2.46 | -4.63% | 45,049 | 1,222 |
| |
 CRS
| Carpenter Technology Corp | 154.87 | -2.41 | -1.53% | 85,854 | 2,174 |
| |
 GNRC
| Generac Holding Inc | | 171.31 | -2.40 | -1.38% | 97,461 | 2,517 |
|
 MOG.A
| Moog Inc | 197.35 | -2.36 | -1.18% | 9,201 | 551 |
| |
 OKE
| ONEOK Inc | 95.23 | -2.27 | -2.33% | 571,795 | 9,646 |
| |
 SHOC
| Strive Us Semiconductor ETF | 47.18 | -2.26 | -4.57% | 10,411 | 462 |
| |
 HES
| Hess Corporation | 137.68 | -2.21 | -1.58% | 225,995 | 5,574 |
| |
 UBER
| Uber Technologies Inc | 82.74 | -2.20 | -2.59% | 4,267,869 | 45,214 |
| |
 CVX
| Chevron Corporation | 149.63 | -2.15 | -1.42% | 1,789,445 | 37,456 |
| |
 AMRC
| Ameresco Inc | | 32.80 | -2.14 | -6.12% | 96,828 | 1,553 |
|
 DAC
| Danaos Corp | 83.10 | -2.14 | -2.51% | 51,238 | 906 |
| |
 TDW
| Tidewater Inc | 64.04 | -2.11 | -3.19% | 254,876 | 3,168 |
| |
 CNC
| Centene Corp | | 70.805 | -2.10 | -2.87% | 1,401,832 | 16,244 |
|
 ARCH
| Arch Resources Inc | | 143.80 | -2.06 | -1.41% | 15,263 | 697 |
|
 SHEL
| Shell plc | 66.34 | -2.04 | -2.98% | 1,754,716 | 15,549 |
| |
 EMR
| Emerson Electric Co | | 110.60 | -2.04 | -1.81% | 546,620 | 9,570 |
|
 CVS
| CVS Health Corporation | | 65.455 | -2.01 | -2.97% | 4,868,120 | 44,079 |
|
 WSO
| Watsco Inc | | 495.11 | -1.98 | -0.40% | 32,169 | 1,219 |
|
 CIVI
| Civitas Resources Inc | 51.11 | -1.95 | -3.68% | 220,068 | 3,640 |
| |
 WCC
| WESCO International Inc | 173.52 | -1.94 | -1.11% | 42,849 | 1,318 |
| |
 PEN
| Penumbra Inc | 209.455 | -1.91 | -0.90% | 28,144 | 1,180 |
| |
 NBR
| Nabors Industries Ltd | | 75.625 | -1.90 | -2.44% | 59,732 | 1,312 |
|
 NVO
| Novo Nordisk | | 117.94 | -1.84 | -1.54% | 760,416 | 19,093 |
|
 YUMC
| Yum China Holdings Inc | 44.99 | -1.84 | -3.93% | 882,032 | 9,856 |
| |
 CRM
| Salesforce Inc | 289.81 | -1.83 | -0.63% | 711,264 | 15,259 |
| |
 NVT
| nVent Electric PLC | 73.31 | -1.81 | -2.41% | 177,812 | 3,348 |
| |
 TECK
| Teck Resources Ltd | 49.19 | -1.81 | -3.55% | 749,388 | 8,352 |
| |
 EL
| Estee Lauder Companies Inc | 92.64 | -1.80 | -1.91% | 1,212,995 | 16,766 |
| |
 VAL
| Valaris Limited | 50.475 | -1.78 | -3.40% | 281,176 | 2,937 |
| |
 HVT.A
| Haverty Furniture Companies Inc | 25.71 | -1.70 | -6.20% | 3 | 4 |
| |
 DELL
| Dell Technologies Inc | | 126.6577 | -1.69 | -1.32% | 2,257,615 | 28,312 |
|
 SG
| Sweetgreen Inc | 37.61 | -1.69 | -4.30% | 626,048 | 5,861 |
| |
 OXY
| Occidental Petroleum Corporation | 52.22 | -1.69 | -3.13% | 6,497,213 | 54,137 |
| |
 WHD
| Cactus Inc | 61.245 | -1.69 | -2.68% | 71,862 | 1,364 |
| |
 PLTR
| Palantir Technologies Inc | 41.7254 | -1.67 | -3.86% | 17,590,625 | 129,599 |
| |
 CCJ
| Cameco Corporation | 50.215 | -1.67 | -3.21% | 1,600,964 | 15,228 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
