News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VRCI
| Verici Dx Plc | 3.25 | 0.875 | 36.84% | 2,003,509 | |
 TIR
| Tiger Royalties And Investments Plc |  | 0.225 | 0.05 | 28.57% | 10,239,564 |
 ZEN
| Zenith Energy Ltd. | | 4.35 | 0.95 | 27.94% | 14,995,381 |
 BAY
| Bay Capital Plc | 9.75 | 2.00 | 25.81% | 520,130 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.026 | 0.005 | 23.81% | 201,838,514 |
 MTC
| Mothercare Plc | 4.56 | 0.68 | 17.53% | 19,784 | |
 SYME
| Supply@me Capital Plc | 0.0035 | 0.0005 | 16.67% | 546,873,850 | |
 NOG
| Nostrum Oil & Gas Plc | 3.49 | 0.495 | 16.53% | 14,516 | |
 INSG
| Insig Ai Plc | 16.00 | 2.00 | 14.29% | 435,333 | |
 PDL
| Petra Diamonds Limited | 32.00 | 4.00 | 14.29% | 756,229 | |
 ALL
| Atlantic Lithium Limited | 17.70 | 2.08 | 13.32% | 3,392,258 | |
 VCP
| Victoria Plc | 73.00 | 7.20 | 10.94% | 2,175,448 | |
 GTC
| Getech Group Plc | 2.15 | 0.20 | 10.26% | 366,254 | |
 TAN
| Tanfield Group Plc | 3.76 | 0.34 | 9.94% | 38,591 | |
 GEX
| Georgina Energy Plc | 9.00 | 0.75 | 9.09% | 663,381 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SDX
| Sdx Energy Plc | 0.35 | -0.075 | -17.65% | 1,495,083 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.525 | -0.10 | -16.00% | 4,570,136 | |
 SRES
| Sunrise Resources Plc | | 0.0325 | -0.006 | -15.58% | 14,051,559 |
 CEL
| Celadon Pharmaceuticals Plc | 15.00 | -2.50 | -14.29% | 155,725 | |
 QUIZ
| Quiz Plc | | 0.85 | -0.095 | -10.05% | 2,025,245 |
 LIV
| Livermore Investments Group Limited | 49.00 | -5.00 | -9.26% | 16,320 | |
 BZT
| Bezant Resources Plc | | 0.0215 | -0.002 | -8.51% | 77,296,438 |
 ROCK
| Rockfire Resources Plc | 0.165 | -0.015 | -8.33% | 40,381,970 | |
 WBI
| Woodbois Limited | | 0.185 | -0.015 | -7.50% | 51,076,193 |
 FRG
| Firering Strategic Minerals Plc | 3.80 | -0.30 | -7.32% | 1,339,509 | |
 OMI
| Orosur Mining Inc | 6.75 | -0.50 | -6.90% | 1,631,338 | |
 VAL
| Valirx Plc | 0.675 | -0.05 | -6.90% | 7,449,498 | |
 WINE
| Naked Wines Plc | 45.95 | -3.35 | -6.80% | 68,100 | |
 GAL
| Galantas Gold Corporation | 3.50 | -0.25 | -6.67% | 3,913 | |
 STAR
| Star Energy Group Plc | 7.00 | -0.49 | -6.54% | 243,548 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0505 | -0.003 | -5.61% | 1,705,939,724 | |
 NTVO
| Nativo Resources Plc | 0.002 | 0.0001 | 5.26% | 931,215,856 | |
| SYME
| Supply@me Capital Plc | 0.0035 | 0.0005 | 16.67% | 546,873,850 | |
 TRP
| Tower Resources Plc | 0.035 | 0.001 | 2.94% | 232,726,449 | |
| NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.026 | 0.005 | 23.81% | 201,838,514 |
 MSMN
| Mosman Oil And Gas Limited | 0.0265 | -0.0015 | -5.36% | 185,470,951 | |
 ORCP
| Oracle Power Plc | 0.025 | -0.001 | -3.85% | 138,609,123 | |
 CPX
| Cap-xx Limited | 0.1475 | 0.01 | 7.27% | 134,627,792 | |
 UKOG
| Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00% | 84,270,340 | |
| BZT
| Bezant Resources Plc | | 0.0215 | -0.002 | -8.51% | 77,296,438 |
 SNDA
| Sunda Energy Plc | 0.075 | 0.00 | 0.00% | 67,776,224 | |
 BCE
| Beacon Energy Plc | 0.00475 | 0.00025 | 5.56% | 61,625,366 | |
 VOD
| Vodafone Group Plc | | 67.24 | -0.52 | -0.77% | 60,268,707 |
 UFO
| Alien Metals Limited | 0.0875 | 0.005 | 6.06% | 51,697,457 | |
| WBI
| Woodbois Limited | | 0.185 | -0.015 | -7.50% | 51,076,193 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 0R0X
| Tesla Inc | 439.20 | 7.10 | 1.64% | 448,026 | |
 AZN
| Astrazeneca Plc | | 10,452.00 | 16.00 | 0.15% | 1,050,305 |
 RIO
| Rio Tinto Plc | 4,695.00 | -5.00 | -0.11% | 1,587,730 | |
 BP.
| Bp Plc | 385.50 | 4.25 | 1.11% | 15,837,667 | |
 HSBA
| Hsbc Holdings Plc | | 775.60 | 3.60 | 0.47% | 9,837,149 |
 RR.
| Rolls-royce | 576.60 | 1.00 | 0.17% | 5,673,574 | |
 SHEL
| Shell Plc | | 2,441.00 | 12.00 | 0.49% | 5,801,964 |
 IAG
| International Consolidated Airlines Group S.a. | | 300.90 | -0.60 | -0.20% | 36,174,019 |
 BARC
| Barclays | | 264.55 | 1.00 | 0.38% | 14,730,328 |
 GLEN
| Glencore Plc | 354.55 | -0.80 | -0.23% | 11,331,275 | |
 BA.
| Bae Systems Plc | 1,152.00 | -6.50 | -0.56% | 4,019,741 | |
 NG.
| National Grid Plc | 943.00 | -1.20 | -0.13% | 5,031,170 | |
 BATS
| British American Tobacco Plc | 2,892.00 | 12.00 | 0.42% | 2,497,190 | |
 LLOY
| Lloyds Banking Group Plc | | 54.26 | 0.04 | 0.07% | 43,633,953 |
| VOD
| Vodafone Group Plc | | 67.24 | -0.52 | -0.77% | 60,268,707 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN
| Goodwin Plc | 7,780.00 | 120.00 | 1.57% | 1,497 | |
 CCEP
| Coca-cola Europacific Partners Plc | 6,160.00 | 80.00 | 1.32% | 58,788 | |
 ALPH
| Alpha Group International Plc | 2,300.00 | 80.00 | 3.60% | 104,459 | |
 RPI
| Raspberry Pi Holdings Plc | 640.00 | 42.00 | 7.02% | 1,256,353 | |
 FLTR
| Flutter Entertainment Plc | | 20,750.00 | 40.00 | 0.19% | 88,594 |
 PEYS
| Partners Group Private Equity Limited | 880.00 | 39.00 | 4.64% | 1,500 | |
 DGE
| Diageo Plc | 2,529.50 | 32.00 | 1.28% | 1,772,591 | |
 MPAC
| Mpac Group Plc | 520.00 | 27.00 | 5.48% | 172,658 | |
 OIG
| Oryx International Growth Fund Ltd | 1,220.00 | 25.00 | 2.09% | 3,855 | |
 INDV
| Indivior Plc | 991.00 | 23.00 | 2.38% | 246,101 | |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 391.00 | 21.00 | 5.68% | 13,119 | |
 VP.
| Vp Plc | 575.00 | 20.00 | 3.60% | 3,988 | |
 ROSE
| Rosebank Industries Plc | 860.00 | 20.00 | 2.38% | 3,010 | |
 BOOM
| Audioboom Group Plc | 360.00 | 20.00 | 5.88% | 122,968 | |
 FOUR
| 4imprint Group Plc | 4,820.00 | 20.00 | 0.42% | 19,106 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NXT
| Next Plc | | 9,550.00 | -296.00 | -3.01% | 141,350 |
 JDG
| Judges Scientific Plc | 8,500.00 | -160.00 | -1.85% | 6,171 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,620.00 | -150.00 | -3.98% | 5,079 | |
 BGEO
| Bank Of Georgia Group Plc | | 4,575.00 | -125.00 | -2.66% | 48,019 |
 TBCG
| Tbc Bank Group Plc | | 3,025.00 | -120.00 | -3.82% | 106,488 |
 GAW
| Games Workshop Group Plc | 13,140.00 | -80.00 | -0.61% | 73,034 | |
 PSH
| Pershing Square Holdings Ltd | | 3,776.00 | -78.00 | -2.02% | 97,490 |
 IHG
| Intercontinental Hotels Group Plc | | 9,938.00 | -67.00 | -0.67% | 220,870 |
 CRDA
| Croda International Plc | 3,386.00 | -66.00 | -1.91% | 169,250 | |
 CRH
| Crh Plc | | 7,466.00 | -64.00 | -0.85% | 166,286 |
 RHIM
| Rhi Magnesita N.v. | 3,245.00 | -60.00 | -1.82% | 8,296 | |
 CCL
| Carnival Plc | 1,797.50 | -56.50 | -3.05% | 335,858 | |
 SPX
| Spirax Group Plc | 6,785.00 | -55.00 | -0.80% | 111,680 | |
 WIZZ
| Wizz Air Holdings Plc | 1,412.00 | -53.00 | -3.62% | 308,797 | |
 WTB
| Whitbread Plc | 2,908.00 | -51.00 | -1.72% | 367,663 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ULVR
| Unilever Plc | 4,572.00 | 9.00 | 0.20% | 1,208,718 | |
 HLN
| Haleon | 378.00 | -4.40 | -1.15% | 14,648,063 | |
| BP.
| Bp Plc | 385.50 | 4.25 | 1.11% | 15,837,667 | |
| NG.
| National Grid Plc | 943.00 | -1.20 | -0.13% | 5,031,170 | |
| BA.
| Bae Systems Plc | 1,152.00 | -6.50 | -0.56% | 4,019,741 | |
 GSK
| Gsk Plc | 1,340.50 | 1.00 | 0.07% | 3,344,130 | |
| DGE
| Diageo Plc | 2,529.50 | 32.00 | 1.28% | 1,772,591 | |
| BATS
| British American Tobacco Plc | 2,892.00 | 12.00 | 0.42% | 2,497,190 | |
| RIO
| Rio Tinto Plc | 4,695.00 | -5.00 | -0.11% | 1,587,730 | |
| IAG
| International Consolidated Airlines Group S.a. | | 300.90 | -0.60 | -0.20% | 36,174,019 |
| AZN
| Astrazeneca Plc | | 10,452.00 | 16.00 | 0.15% | 1,050,305 |
 BVIC
| Britvic Plc | | 1,306.00 | 1.00 | 0.08% | 7,237,272 |
 AAL
| Anglo American Plc | 2,344.00 | -37.50 | -1.57% | 3,625,269 | |
| HSBA
| Hsbc Holdings Plc | | 775.60 | 3.60 | 0.47% | 9,837,149 |
 NWG
| Natwest | | 399.70 | -0.10 | -0.03% | 20,622,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
