News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WSG
| Westminster Group Plc |  | 1.40 | 0.30 | 27.27% | 2,569,392 |
 WHR
| Warehouse Reit Plc | 97.90 | 13.10 | 15.45% | 5,906,633 | |
 MET1
| Metals One Plc | 0.575 | 0.075 | 15.00% | 1,854,007 | |
 ZEN
| Zenith Energy Ltd. | 7.75 | 1.00 | 14.81% | 2,275,414 | |
 COR
| Corpus Resources Plc | 0.016 | 0.002 | 14.29% | 192,783,820 | |
 ADME
| Adm Energy Plc | 0.25 | 0.03 | 13.64% | 5,274,041 | |
 KLR
| Keller Group Plc | | 1,446.00 | 158.00 | 12.27% | 69,512 |
 ABDN
| Abrdn Plc | | 180.50 | 18.50 | 11.42% | 10,620,285 |
 JSG
| Johnson Service Group Plc | | 146.60 | 14.80 | 11.23% | 580,899 |
 GWMO
| Great Western Mining Corporation Plc | 0.01 | 0.001 | 11.11% | 118,222,701 | |
 AMGO
| Amigo Holdings Plc | 0.50 | 0.05 | 11.11% | 4,137,205 | |
 ONC
| Oncimmune Holdings Plc | 1.99 | 0.19 | 10.56% | 81,703 | |
 FIN
| Finseta Plc | 35.50 | 2.90 | 8.90% | 196,698 | |
 PAT
| Panthera Resources Plc | 13.00 | 1.00 | 8.33% | 2,217,231 | |
 TUN
| Tungsten West Plc | 3.375 | 0.25 | 8.00% | 221,970 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BUC
| Built Cybernetics Plc | 1.60 | -6.90 | -81.18% | 250,000 | |
 SAVE
| Savannah Energy Plc | | 9.55 | -16.70 | -63.62% | 161,375,264 |
 VELA
| Vela Technologies Plc | | 0.003 | -0.002 | -40.00% | 908,564,880 |
 TIG
| Team Internet Group Plc | | 59.90 | -38.70 | -39.25% | 3,547,467 |
 ALBA
| Alba Mineral Resources | | 0.014 | -0.0045 | -24.32% | 87,104,190 |
 SYME
| Supply@me Capital Plc | 0.003 | -0.0009 | -23.08% | 19,145,493 | |
 BIRD
| Blackbird Plc | | 4.75 | -1.25 | -20.83% | 2,845,838 |
 ZIOC
| Zanaga Iron Ore Company Limited | 8.30 | -1.98 | -19.22% | 3,183,681 | |
 TOM
| Tomco Energy Plc | 0.0425 | -0.01 | -19.05% | 151,883,357 | |
 TCF
| Theracryf Plc | 0.225 | -0.05 | -18.18% | 4,792,012 | |
 MRIT
| Merit Group Plc | 22.50 | -5.00 | -18.18% | 1,250 | |
 ANIC
| Agronomics Limited | | 6.00 | -1.08 | -15.25% | 8,469,861 |
 FCM
| First Class Metals Plc | 1.95 | -0.35 | -15.22% | 168,493 | |
 ARB
| Argo Blockchain Plc | 3.25 | -0.50 | -13.33% | 2,956,804 | |
 PYX
| Pyx Resources Limited | 1.70 | -0.2475 | -12.71% | 512 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VELA
| Vela Technologies Plc | | 0.003 | -0.002 | -40.00% | 908,564,880 |
 TRP
| Tower Resources Plc | 0.023 | -0.0005 | -2.13% | 207,488,574 | |
| COR
| Corpus Resources Plc | 0.016 | 0.002 | 14.29% | 192,783,820 | |
 MSMN
| Mosman Oil And Gas Limited | 0.0295 | -0.001 | -3.28% | 163,037,295 | |
| SAVE
| Savannah Energy Plc | | 9.55 | -16.70 | -63.62% | 161,375,264 |
| TOM
| Tomco Energy Plc | 0.0425 | -0.01 | -19.05% | 151,883,357 | |
 NTOG
| Nostra Terra Oil And Gas Company Plc | | 0.024 | -0.002 | -7.69% | 129,642,922 |
| GWMO
| Great Western Mining Corporation Plc | 0.01 | 0.001 | 11.11% | 118,222,701 | |
| ALBA
| Alba Mineral Resources | | 0.014 | -0.0045 | -24.32% | 87,104,190 |
 HE1
| Helium One Global Ltd | 1.005 | -0.039 | -3.74% | 64,740,247 | |
 CPX
| Cap-xx Limited | 0.115 | -0.005 | -4.17% | 60,489,814 | |
 UKOG
| Uk Oil & Gas Plc | 0.01075 | 0.00 | 0.00% | 57,792,203 | |
 PREM
| Premier African Minerals Limited | 0.0195 | -0.001 | -4.88% | 52,266,426 | |
 MIRI
| Mirriad Advertising Plc | 0.325 | -0.01 | -2.99% | 40,498,718 | |
 LLOY
| Lloyds Banking Group Plc | | 71.84 | -0.50 | -0.69% | 39,328,338 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MCG
| Mobico Group Plc | 66.60 | -2.15 | -3.13% | 1,108,470 | |
 BA.
| Bae Systems Plc | | 1,631.00 | 19.50 | 1.21% | 6,317,261 |
 RR.
| Rolls-royce | | 794.00 | 17.20 | 2.21% | 6,781,023 |
 BP.
| Bp Plc | 412.95 | -19.80 | -4.58% | 15,456,389 | |
 GRI
| Grainger Plc | 208.50 | 1.50 | 0.72% | 860,181 | |
 BARC
| Barclays | | 297.65 | -13.45 | -4.32% | 17,249,010 |
 AHT
| Ashtead Group Plc | | 4,550.00 | -249.00 | -5.19% | 556,744 |
 GRG
| Greggs Plc | | 1,853.00 | -229.00 | -11.00% | 1,147,943 |
 PRU
| Prudential Plc | | 736.60 | -3.00 | -0.41% | 4,022,151 |
 GLEN
| Glencore Plc | | 315.00 | -8.45 | -2.61% | 10,139,632 |
 HSBA
| Hsbc Holdings Plc | | 931.40 | -11.10 | -1.18% | 5,170,381 |
 SHEL
| Shell Plc | | 2,579.00 | -77.50 | -2.92% | 5,031,516 |
 IAG
| International Consolidated Airlines Group S.a. | | 328.30 | -16.90 | -4.90% | 11,529,855 |
| LLOY
| Lloyds Banking Group Plc | | 71.84 | -0.50 | -0.69% | 39,328,338 |
 AZN
| Astrazeneca Plc | 12,088.00 | 184.00 | 1.55% | 260,523 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ITRK
| Intertek Group Plc | | 5,515.00 | 360.00 | 6.98% | 269,594 |
| AZN
| Astrazeneca Plc | 12,088.00 | 184.00 | 1.55% | 260,523 | |
| KLR
| Keller Group Plc | | 1,446.00 | 158.00 | 12.27% | 69,512 |
 GDWN
| Goodwin Plc | 7,000.00 | 100.00 | 1.45% | 2,484 | |
 RKT
| Reckitt Benckiser Group Plc | | 5,348.00 | 78.00 | 1.48% | 254,783 |
 SXS
| Spectris Plc | | 2,714.00 | 76.00 | 2.88% | 27,328 |
 TPOS
| Third Point Investors Limited | 2,110.00 | 75.00 | 3.69% | 9 | |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,730.00 | 70.00 | 1.91% | 1,838 | |
 SVT
| Severn Trent Plc | 2,501.00 | 66.00 | 2.71% | 68,606 | |
 CCH
| Coca-cola Hbc Ag | 3,414.00 | 64.00 | 1.91% | 120,192 | |
 ULVR
| Unilever Plc | | 4,603.00 | 64.00 | 1.41% | 1,002,217 |
 SPX
| Spirax Group Plc | 7,210.00 | 60.00 | 0.84% | 18,929 | |
 BATS
| British American Tobacco Plc | | 3,163.00 | 59.00 | 1.90% | 1,126,690 |
 CWK
| Cranswick Plc | 4,940.00 | 50.00 | 1.02% | 25,117 | |
 BNZL
| Bunzl Plc | | 3,104.00 | 32.00 | 1.04% | 258,289 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 21,260.00 | -430.00 | -1.98% | 8,945 |
 CRH
| Crh Plc | | 7,692.00 | -348.00 | -4.33% | 181,682 |
| AHT
| Ashtead Group Plc | | 4,550.00 | -249.00 | -5.19% | 556,744 |
 FERG
| Ferguson Enterprises Inc. | 13,470.00 | -240.00 | -1.75% | 6,568 | |
| GRG
| Greggs Plc | | 1,853.00 | -229.00 | -11.00% | 1,147,943 |
 SWR
| Smurfit Westrock Plc | 3,878.00 | -218.00 | -5.32% | 77,253 | |
 FOUR
| 4imprint Group Plc | 5,020.00 | -210.00 | -4.02% | 42,567 | |
 PSH
| Pershing Square Holdings Ltd | | 4,050.00 | -158.00 | -3.75% | 100,275 |
 IPC
| International Paper Company | 4,320.00 | -140.00 | -3.14% | 9,035 | |
 BGEO
| Lion Finance Group Plc | 5,190.00 | -140.00 | -2.63% | 21,353 | |
 IHG
| Intercontinental Hotels Group Plc | 9,806.00 | -126.00 | -1.27% | 62,862 | |
 GAW
| Games Workshop Group Plc | 14,080.00 | -120.00 | -0.85% | 12,303 | |
 WPM
| Wheaton Precious Metals Corp. | | 5,380.00 | -120.00 | -2.18% | 265 |
 WIZZ
| Wizz Air Holdings Plc | | 1,471.00 | -102.00 | -6.48% | 377,046 |
 III
| 3i Group Plc | 3,912.00 | -101.00 | -2.52% | 229,867 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| Astrazeneca Plc | 12,088.00 | 184.00 | 1.55% | 260,523 | |
| GLEN
| Glencore Plc | | 315.00 | -8.45 | -2.61% | 10,139,632 |
 GSK
| Gsk Plc | | 1,504.00 | 24.50 | 1.66% | 2,201,189 |
| PRU
| Prudential Plc | | 736.60 | -3.00 | -0.41% | 4,022,151 |
| LLOY
| Lloyds Banking Group Plc | | 71.84 | -0.50 | -0.69% | 39,328,338 |
 AV.
| Aviva Plc | | 538.80 | -3.60 | -0.66% | 4,843,955 |
 EXPN
| Experian Plc | 3,767.00 | 4.00 | 0.11% | 744,728 | |
| BATS
| British American Tobacco Plc | | 3,163.00 | 59.00 | 1.90% | 1,126,690 |
| IAG
| International Consolidated Airlines Group S.a. | | 328.30 | -16.90 | -4.90% | 11,529,855 |
| BP.
| Bp Plc | 412.95 | -19.80 | -4.58% | 15,456,389 | |
| BA.
| Bae Systems Plc | | 1,631.00 | 19.50 | 1.21% | 6,317,261 |
| RR.
| Rolls-royce | | 794.00 | 17.20 | 2.21% | 6,781,023 |
| BARC
| Barclays | | 297.65 | -13.45 | -4.32% | 17,249,010 |
| ULVR
| Unilever Plc | | 4,603.00 | 64.00 | 1.41% | 1,002,217 |
| HSBA
| Hsbc Holdings Plc | | 931.40 | -11.10 | -1.18% | 5,170,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
