![Rede Energia Participacoes S.A.](/common/images/company/BOV_REDE3.png)
Rede Energia Participacoes S.A. (REDE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.51 | -6.8 | 7.5 | 7.5 | 6.83 | 4700 | 6.98093617 | CS |
4 | 0.27 | 4.01785714286 | 6.72 | 7.93 | 6.56 | 3735 | 7.13402945 | CS |
12 | 0.13 | 1.89504373178 | 6.86 | 7.93 | 6.56 | 2460 | 6.99315347 | CS |
26 | -0.06 | -0.851063829787 | 7.05 | 7.93 | 6.49 | 3714 | 6.94276174 | CS |
52 | 1.19 | 20.5172413793 | 5.8 | 9 | 5.55 | 5857 | 6.81222436 | CS |
156 | -0.55 | -7.29442970822 | 7.54 | 9 | 4.86 | 4001 | 6.55888492 | CS |
260 | -0.82 | -10.4993597951 | 7.81 | 11.76 | 4.86 | 5465 | 7.78377738 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.