Today's NASDAQ Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	13.87	-0.26	-1.84%	36,462,631	94,556
AAPL	Apple Inc	169.30	-0.59	-0.35%	44,714,741	561,021
ADBE	Adobe Inc	477.56	4.12	0.87%	2,459,926	65,032
ADN	Advent Technologies...	0.1516	-0.0122	-7.45%	928,124	1,675
AFRM	Affirm Holdings Inc	33.32	1.67	5.28%	6,286,798	50,437
AGNC	AGNC Investment...	9.32	0.08	0.87%	13,120,554	40,049
AMD	Advanced Micro Devices...	157.40	3.64	2.37%	42,406,250	405,189
AMZN	Amazon.com Inc	179.62	5.95	3.43%	43,532,751	475,857
AMZU	Direxion Daily AMZN...	33.32	2.10	6.73%	618,773	3,711
APA	APA Corporation	32.47	0.11	0.34%	4,790,222	40,469
ARM	ARM Holdings PLC	101.95	4.02	4.10%	5,620,565	75,463
ASML	ASML Holding NV	918.97	16.46	1.82%	864,104	38,192
AVGO	Broadcom Inc	1,344.07	49.65	3.84%	2,394,193	94,779
AZN	AstraZeneca PLC	75.18	0.15	0.20%	6,201,127	67,122
BCSAU	Blockchain Coinvestors...	11.25	0.00	0.00%	396,833	27,360
BND	Vanguard Total Bond...	70.74	0.17	0.24%	4,253,320	19,762
BSCO	Invesco BulletShares...	21.005	0.005	0.02%	365,175	780
BSCP	Invesco BulletShares...	20.39	0.00	0.00%	1,025,707	1,137
CLSK	CleanSpark Inc	19.22	-0.32	-1.64%	19,283,195	92,734
CMCSA	Comcast Corporation	38.57	0.70	1.85%	29,455,718	158,456
COIN	Coinbase Global Inc	236.32	12.71	5.68%	6,014,530	103,863
CONL	GraniteShares ETF...	57.43	5.75	11.13%	1,253,964	17,191
COST	Costco Wholesale...	729.18	7.32	1.01%	1,513,099	53,340
CSCO	Cisco Systems Inc	47.86	-0.24	-0.50%	14,656,120	87,216
DKNG	DraftKings Inc	43.14	2.05	4.99%	9,071,177	91,571
ENVX	Enovix Corporation	6.47	0.63	10.79%	4,799,960	24,802
EVBG	Everbridge Inc	34.88	-0.02	-0.06%	610,314	4,567
FTAI	FTAI Aviation Ltd	70.79	-2.46	-3.36%	1,550,118	22,621
FTSM	First Trust Enhanced...	59.78	0.015	0.03%	691,093	1,859
FUTU	Futu Holdings Ltd	66.34	3.34	5.30%	2,902,338	35,035
GOOG	Alphabet Inc	173.69	15.74	9.97%	55,910,593	657,893
GOOGL	Alphabet Inc	171.95	15.95	10.22%	64,593,035	730,114
HRZN	Horizon Technology...	11.635	0.105	0.91%	125,638	2,060
HUT	Hut 8 Corporation	8.80	-0.06	-0.68%	1,427,613	10,884
IBRX	ImmunityBio Inc	7.35	2.24	43.84%	39,686,521	180,866
IBTE	iShares iBonds Dec...	23.94	0.00	0.00%	351,626	692
IEF	iShares 7 to 10 Year...	91.48	0.24	0.26%	5,405,882	16,311
IEI	iShares 3 to 7 Year...	113.57	0.12	0.11%	1,124,822	6,118
INTC	Intel Corporation	31.88	-3.23	-9.20%	119,478,091	625,813
IUSB	iShares Core Total USD...	44.44	0.10	0.23%	1,719,767	5,798
JD	JD com Inc	30.33	1.74	6.09%	22,162,705	119,913
JEPQ	JP Morgan Nasdaq...	52.66	0.72	1.39%	3,631,166	24,873
KTRA	Kintara Therapeutics...	0.1463	-0.0117	-7.41%	51,164,999	55,557
LI	Li Auto Inc	25.04	1.57	6.69%	12,969,112	93,254
LMBS	First Trust Low...	47.605	0.025	0.05%	350,107	2,117
LYFT	Lyft Inc	16.37	0.30	1.87%	8,344,093	64,229
MARA	Marathon Digital...	19.425	0.415	2.18%	39,241,647	185,717
MDB	MongoDB Inc	384.02	17.89	4.89%	1,557,931	38,888
META	Meta Platforms Inc	443.29	1.91	0.43%	31,965,568	562,473
MRNA	Moderna Inc	107.97	1.79	1.69%	2,245,284	36,235
MSFT	Microsoft Corporation	406.32	7.28	1.82%	29,634,929	529,767
MSTR	MicroStrategy Inc	1,282.38	41.97	3.38%	875,217	45,854
MTCH	Match Group Inc	31.875	0.185	0.58%	2,582,989	31,670
MU	Micron Technology Inc	114.84	3.26	2.92%	20,611,061	204,443
MVST	Microvast Holdings Inc	0.4106	0.0224	5.77%	3,475,731	8,021
NKLA	Nikola Corporation	0.6447	0.0447	7.45%	73,462,546	73,318
NVDA	NVIDIA Corporation	877.35	51.03	6.18%	54,848,341	1,052,754
NVDL	GraniteShares ETF...	37.59	4.10	12.24%	20,637,325	114,470
OBIL	US Treasury 12 Month...	49.86	0.015	0.03%	80,056	144
PANW	Palo Alto Networks Inc	291.42	2.63	0.91%	2,238,868	58,818
PDD	PDD Holdings Inc	129.31	3.52	2.80%	9,497,083	98,515
PEGY	Pineapple Energy Inc	0.065499	0.0136	26.20%	323,167,196	165,324
POWL	Powell Industries Inc	148.41	2.10	1.44%	235,170	8,537
PYPL	PayPal Holdings Inc	65.96	1.86	2.90%	13,970,384	127,482
QCOM	QUALCOMM Inc	165.66	2.36	1.45%	7,139,128	99,922
QQQ	Invesco QQQ Trust...	431.00	6.55	1.54%	41,769,005	365,419
QQQM	Invesco NASDAQ 100 ETF	177.35	2.70	1.55%	1,042,130	23,467
QQQY	Defiance Nasdaq 100...	15.45	0.13	0.85%	319,025	2,436
QYLD	Global X Funds Global...	17.475	0.125	0.72%	3,659,992	13,882
RILY	B Riley Financial Inc	36.81	2.12	6.11%	4,543,896	39,288
RIVN	Rivian Automotive Inc	9.04	0.52	6.10%	28,102,909	88,212
ROKU	Roku Inc	56.35	-6.46	-10.28%	18,040,225	171,560
RUN	Sunrun Inc	10.29	0.58	5.97%	9,884,781	52,825
SBUX	Starbucks Corporation	88.25	0.41	0.47%	7,140,987	100,736
SHV	iShares Short Treasury...	110.44	0.01	0.01%	1,723,615	27,654
SHY	iShares 1 to 3 Year...	81.20	0.01	0.01%	3,053,450	9,700
SMCI	Super Micro Computer...	857.44	70.04	8.90%	7,032,364	192,320
SMH	VanEck Semiconductor...	217.64	5.44	2.56%	6,362,498	89,847
SPRB	Spruce Biosciences Inc	0.70	-0.001	-0.14%	210,515	1,182
SQQQ	ProShares UltraPro...	11.43	-0.57	-4.75%	136,491,846	159,155
TAOP	Taoping Inc BVI	1.01	-0.0301	-2.89%	155,918	402
TBIL	US Treasury ETF	50.02	0.01	0.02%	724,711	1,814
TER	Teradyne Inc	114.06	5.15	4.73%	5,204,532	61,419
TIRX	Tian Ruixiang Holdings...	0.5051	0.0331	7.01%	173,435	495
TLT	iShares 20 plus Year...	88.26	0.48	0.55%	31,570,883	93,518
TMUS	T Mobile US Inc	163.96	-0.09	-0.05%	7,968,870	90,209
TQQQ	ProShares UltraPro QQQ	55.28	2.43	4.60%	67,655,535	311,816
TRMD	TORM PLC	34.64	0.61	1.79%	426,610	6,491
TSLA	Tesla Inc	168.29	-1.89	-1.11%	109,214,763	1,151,134
TSLL	Direxion Daily TSLA...	7.16	-0.18	-2.45%	28,584,363	76,839
TSLQ	AXS TSLA Bear Daily ETF	38.98	0.47	1.22%	3,054,366	21,668
TSLS	GraniteShares ETF	25.90	0.32	1.25%	1,518,657	8,362
TXN	Texas Instruments...	177.48	2.23	1.27%	5,401,368	91,274
UAL	United Airlines...	52.84	-0.67	-1.25%	6,895,004	72,086
VGSH	Vanguard Short Term...	57.68	0.00	0.00%	960,012	4,079
VTIP	Vanguard Short Term...	47.845	0.025	0.05%	537,011	2,873
VTWO	Vanguard Russell 2000	80.22	0.77	0.97%	1,536,870	8,315
WBA	Walgreens Boots...	17.70	0.10	0.57%	6,586,339	45,704
WBD	Warner Brothers...	8.105	-0.185	-2.23%	19,712,139	51,929
WKSP	Worksport Ltd	0.4957	0.0857	20.90%	1,091,464	2,238

AAL

American Airlines...

13.87

-0.26

-1.84%

36,462,631

94,556

AAPL

Apple Inc

169.30

-0.59

-0.35%

44,714,741

561,021

ADBE

Adobe Inc

477.56

4.12

0.87%

2,459,926

65,032

ADN

Advent Technologies...

0.1516

-0.0122

-7.45%

928,124

1,675

AFRM

Affirm Holdings Inc

33.32

1.67

5.28%

6,286,798

50,437

AGNC

AGNC Investment...

9.32

0.08

0.87%

13,120,554

40,049

AMD

Advanced Micro Devices...

157.40

3.64

2.37%

42,406,250

405,189

AMZN

Amazon.com Inc

179.62

5.95

3.43%

43,532,751

475,857

AMZU

Direxion Daily AMZN...

33.32

2.10

6.73%

618,773

3,711

APA

APA Corporation

32.47

0.11

0.34%

4,790,222

40,469

ARM

ARM Holdings PLC

101.95

4.02

4.10%

5,620,565

75,463

ASML

ASML Holding NV

918.97

16.46

1.82%

864,104

38,192

AVGO

Broadcom Inc

1,344.07

49.65

3.84%

2,394,193

94,779

AZN

AstraZeneca PLC

75.18

0.15

0.20%

6,201,127

67,122

BCSAU

Blockchain Coinvestors...

11.25

0.00

0.00%

396,833

27,360

BND

Vanguard Total Bond...

70.74

0.17

0.24%

4,253,320

19,762

BSCO

Invesco BulletShares...

21.005

0.005

0.02%

365,175

780

BSCP

Invesco BulletShares...

20.39

0.00

0.00%

1,025,707

1,137

CLSK

CleanSpark Inc

19.22

-0.32

-1.64%

19,283,195

92,734

CMCSA

Comcast Corporation

38.57

0.70

1.85%

29,455,718

158,456

COIN

Coinbase Global Inc

236.32

12.71

5.68%

6,014,530

103,863

CONL

GraniteShares ETF...

57.43

5.75

11.13%

1,253,964

17,191

COST

Costco Wholesale...

729.18

7.32

1.01%

1,513,099

53,340

CSCO

Cisco Systems Inc

47.86

-0.24

-0.50%

14,656,120

87,216

DKNG

DraftKings Inc

43.14

2.05

4.99%

9,071,177

91,571

ENVX

Enovix Corporation

6.47

0.63

10.79%

4,799,960

24,802

EVBG

Everbridge Inc

34.88

-0.02

-0.06%

610,314

4,567

FTAI

FTAI Aviation Ltd

70.79

-2.46

-3.36%

1,550,118

22,621

FTSM

First Trust Enhanced...

59.78

0.015

0.03%

691,093

1,859

FUTU

Futu Holdings Ltd

66.34

3.34

5.30%

2,902,338

35,035

GOOG

Alphabet Inc

173.69

15.74

9.97%

55,910,593

657,893

GOOGL

Alphabet Inc

171.95

15.95

10.22%

64,593,035

730,114

HRZN

Horizon Technology...

11.635

0.105

0.91%

125,638

2,060

HUT

Hut 8 Corporation

8.80

-0.06

-0.68%

1,427,613

10,884

IBRX

ImmunityBio Inc

7.35

2.24

43.84%

39,686,521

180,866

IBTE

iShares iBonds Dec...

23.94

0.00

0.00%

351,626

692

IEF

iShares 7 to 10 Year...

91.48

0.24

0.26%

5,405,882

16,311

IEI

iShares 3 to 7 Year...

113.57

0.12

0.11%

1,124,822

6,118

INTC

Intel Corporation

31.88

-3.23

-9.20%

119,478,091

625,813

IUSB

iShares Core Total USD...

44.44

0.10

0.23%

1,719,767

5,798

JD

JD com Inc

30.33

1.74

6.09%

22,162,705

119,913

JEPQ

JP Morgan Nasdaq...

52.66

0.72

1.39%

3,631,166

24,873

KTRA

Kintara Therapeutics...

0.1463

-0.0117

-7.41%

51,164,999

55,557

LI

Li Auto Inc

25.04

1.57

6.69%

12,969,112

93,254

LMBS

First Trust Low...

47.605

0.025

0.05%

350,107

2,117

LYFT

Lyft Inc

16.37

0.30

1.87%

8,344,093

64,229

MARA

Marathon Digital...

19.425

0.415

2.18%

39,241,647

185,717

MDB

MongoDB Inc

384.02

17.89

4.89%

1,557,931

38,888

META

Meta Platforms Inc

443.29

1.91

0.43%

31,965,568

562,473

MRNA

Moderna Inc

107.97

1.79

1.69%

2,245,284

36,235

MSFT

Microsoft Corporation

406.32

7.28

1.82%

29,634,929

529,767

MSTR

MicroStrategy Inc

1,282.38

41.97

3.38%

875,217

45,854

MTCH

Match Group Inc

31.875

0.185

0.58%

2,582,989

31,670

MU

Micron Technology Inc

114.84

3.26

2.92%

20,611,061

204,443

MVST

Microvast Holdings Inc

0.4106

0.0224

5.77%

3,475,731

8,021

NKLA

Nikola Corporation

0.6447

0.0447

7.45%

73,462,546

73,318

NVDA

NVIDIA Corporation

877.35

51.03

6.18%

54,848,341

1,052,754

NVDL

GraniteShares ETF...

37.59

4.10

12.24%

20,637,325

114,470

OBIL

US Treasury 12 Month...

49.86

0.015

0.03%

80,056

144

PANW

Palo Alto Networks Inc

291.42

2.63

0.91%

2,238,868

58,818

PDD

PDD Holdings Inc

129.31

3.52

2.80%

9,497,083

98,515

PEGY

Pineapple Energy Inc

0.065499

0.0136

26.20%

323,167,196

165,324

POWL

Powell Industries Inc

148.41

2.10

1.44%

235,170

8,537

PYPL

PayPal Holdings Inc

65.96

1.86

2.90%

13,970,384

127,482

QCOM

QUALCOMM Inc

165.66

2.36

1.45%

7,139,128

99,922

QQQ

Invesco QQQ Trust...

431.00

6.55

1.54%

41,769,005

365,419

QQQM

Invesco NASDAQ 100 ETF

177.35

2.70

1.55%

1,042,130

23,467

QQQY

Defiance Nasdaq 100...

15.45

0.13

0.85%

319,025

2,436

QYLD

Global X Funds Global...

17.475

0.125

0.72%

3,659,992

13,882

RILY

B Riley Financial Inc

36.81

2.12

6.11%

4,543,896

39,288

RIVN

Rivian Automotive Inc

9.04

0.52

6.10%

28,102,909

88,212

ROKU

Roku Inc

56.35

-6.46

-10.28%

18,040,225

171,560

RUN

Sunrun Inc

10.29

0.58

5.97%

9,884,781

52,825

SBUX

Starbucks Corporation

88.25

0.41

0.47%

7,140,987

100,736

SHV

iShares Short Treasury...

110.44

0.01

0.01%

1,723,615

27,654

SHY

iShares 1 to 3 Year...

81.20

0.01

0.01%

3,053,450

9,700

SMCI

Super Micro Computer...

857.44

70.04

8.90%

7,032,364

192,320

SMH

VanEck Semiconductor...

217.64

5.44

2.56%

6,362,498

89,847

SPRB

Spruce Biosciences Inc

0.70

-0.001

-0.14%

210,515

1,182

SQQQ

ProShares UltraPro...

11.43

-0.57

-4.75%

136,491,846

159,155

TAOP

Taoping Inc BVI

1.01

-0.0301

-2.89%

155,918

402

TBIL

US Treasury ETF

50.02

0.01

0.02%

724,711

1,814

TER

Teradyne Inc

114.06

5.15

4.73%

5,204,532

61,419

TIRX

Tian Ruixiang Holdings...

0.5051

0.0331

7.01%

173,435

495

TLT

iShares 20 plus Year...

88.26

0.48

0.55%

31,570,883

93,518

TMUS

T Mobile US Inc

163.96

-0.09

-0.05%

7,968,870

90,209

TQQQ

ProShares UltraPro QQQ

55.28

2.43

4.60%

67,655,535

311,816

TRMD

TORM PLC

34.64

0.61

1.79%

426,610

6,491

TSLA

Tesla Inc

168.29

-1.89

-1.11%

109,214,763

1,151,134

TSLL

Direxion Daily TSLA...

7.16

-0.18

-2.45%

28,584,363

76,839

TSLQ

AXS TSLA Bear Daily ETF

38.98

0.47

1.22%

3,054,366

21,668

TSLS

GraniteShares ETF

25.90

0.32

1.25%

1,518,657

8,362

TXN

Texas Instruments...

177.48

2.23

1.27%

5,401,368

91,274

UAL

United Airlines...

52.84

-0.67

-1.25%

6,895,004

72,086

VGSH

Vanguard Short Term...

57.68

0.00

0.00%

960,012

4,079

VTIP

Vanguard Short Term...

47.845

0.025

0.05%

537,011

2,873

VTWO

Vanguard Russell 2000

80.22

0.77

0.97%

1,536,870

8,315

WBA

Walgreens Boots...

17.70

0.10

0.57%

6,586,339

45,704

WBD

Warner Brothers...

8.105

-0.185

-2.23%

19,712,139

51,929

WKSP

Worksport Ltd

0.4957

0.0857

20.90%

1,091,464

2,238

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NASDAQ Regular Market

NASDAQ

Your Recent History