
ATMA Participacoes S.A. (ATMP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.869565217391 | 1.15 | 1.15 | 1.1 | 4560 | 1.14078947 | CS |
4 | 0.03 | 2.7027027027 | 1.11 | 1.15 | 1.1 | 4875 | 1.12243077 | CS |
12 | -0.16 | -12.3076923077 | 1.3 | 1.32 | 1 | 11058 | 1.13631865 | CS |
26 | -0.19 | -14.2857142857 | 1.33 | 1.7 | 1 | 14145 | 1.33548272 | CS |
52 | -1.88 | -62.2516556291 | 3.02 | 3.09 | 1 | 14431 | 1.69191285 | CS |
156 | -1.39 | -54.9407114625 | 2.53 | 4.66 | 0.8 | 49310 | 1.96782097 | CS |
260 | -2.73 | -70.5426356589 | 3.87 | 13.99 | 0.8 | 57956 | 3.89053725 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.