![ATMA Participacoes S.A.](/common/images/company/BOV_ATMP3.png)
ATMA Participacoes S.A. (ATMP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.5641025641 | 1.95 | 2 | 1.93 | 1260 | 1.97571429 | CS |
4 | -0.26 | -11.5044247788 | 2.26 | 2.26 | 1.81 | 11650 | 1.94524464 | CS |
12 | -0.02 | -0.990099009901 | 2.02 | 2.48 | 1.81 | 9381 | 2.11190958 | CS |
26 | -0.84 | -29.5774647887 | 2.84 | 3.27 | 1.81 | 13878 | 2.36797602 | CS |
52 | -0.01 | -0.497512437811 | 2.01 | 4.66 | 1.81 | 42562 | 2.63913229 | CS |
156 | -4.8 | -70.5882352941 | 6.8 | 8.25 | 0.8 | 55905 | 2.393028 | CS |
260 | -1.87 | -48.3204134367 | 3.87 | 13.99 | 0.8 | 63637 | 3.97129872 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.