News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,672.40 | 67.09 | 1.46% | 12,212 | 310 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,067.50 | 37.47 | 1.85% | 14,198 | 234 |
| |
 ELF
| E L Financial Corporation Limited | 1,275.00 | 30.11 | 2.42% | 166 | 13 |
| |
 QBTC
| The Bitcoin Fund | 125.50 | 5.32 | 4.43% | 23,715 | 161 |
| |
 WN
| George Weston Ltd | 263.06 | 5.26 | 2.04% | 90,237 | 922 |
| |
 SHOP
| Shopify Inc | 117.41 | 4.49 | 3.98% | 1,486,555 | 10,833 |
| |
 DOL
| Dollarama Inc | 172.24 | 4.24 | 2.52% | 316,976 | 2,620 |
| |
 IMO
| Imperial Oil Limited | 93.53 | 3.91 | 4.36% | 515,257 | 3,914 |
| |
 CTC.A
| Canadian Tire Corp | 151.65 | 3.73 | 2.52% | 108,084 | 965 |
| |
 QBTC.U
| The Bitcoin Fund | 90.51 | 3.39 | 3.89% | 1,127 | 15 |
| |
 TVK
| TerraVest Industries Inc | 136.14 | 3.32 | 2.50% | 24,364 | 242 |
| |
 WCN
| Waste Connections Inc New | 272.52 | 3.31 | 1.23% | 171,403 | 1,685 |
| |
 RY
| Royal Bank of Canada | 162.35 | 2.97 | 1.86% | 3,320,497 | 9,438 |
| |
 TRI
| Thomson Reuters Corp | 252.29 | 2.92 | 1.17% | 157,707 | 1,556 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 18.17 | 2.79 | 18.14% | 1,527,466 | 6,927 |
| |
 ONEX
| Onex Corporation | 90.82 | 2.76 | 3.13% | 116,918 | 1,082 |
| |
 BAM
| Brookfield Asset Management Ltd | 68.12 | 2.69 | 4.11% | 426,817 | 3,491 |
| |
 CLS
| Celestica Inc | 114.07 | 2.59 | 2.32% | 460,483 | 3,415 |
| |
 FSV
| FirstService Corporation | 238.90 | 2.48 | 1.05% | 42,034 | 441 |
| |
 BN
| Brookfield Corporation | 68.76 | 2.34 | 3.52% | 1,093,206 | 8,746 |
| |
 HPS.A
| Hammond Power Solutions Inc | 80.35 | 2.30 | 2.95% | 39,911 | 341 |
| |
 CIGI
| Colliers International Group Inc | 156.57 | 2.27 | 1.47% | 14,610 | 160 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 68.78 | 2.19 | 3.29% | 19,291 | 133 |
| |
 RBA
| RB Global Inc | 133.54 | 2.18 | 1.66% | 97,913 | 844 |
| |
 BMO
| Bank of Montreal |  | 129.91 | 2.16 | 1.69% | 992,269 | 7,068 |
|
 QETH.U
| The Ether Fund | 28.01 | 2.05 | 7.90% | 850 | 7 |
| |
 IFC
| Intact Financial Corporation | 295.68 | 2.02 | 0.69% | 140,238 | 1,184 |
| |
 WFG
| West Fraser Timber Co Ltd | 102.33 | 1.97 | 1.96% | 99,336 | 980 |
| |
 WSP
| WSP Global Inc | 246.46 | 1.96 | 0.80% | 84,099 | 838 |
| |
 NA
| National Bank of Canada | | 117.16 | 1.96 | 1.70% | 610,942 | 4,888 |
|
 GIB.A
| CGI Inc | 146.18 | 1.85 | 1.28% | 214,109 | 1,782 |
| |
 NG
| NovaGold Resources Inc | 6.09 | 1.78 | 41.30% | 1,437,947 | 3,860 |
| |
 TFII
| TFI International Inc | 108.15 | 1.77 | 1.66% | 296,710 | 2,606 |
| |
 TNZ
| Tenaz Energy Corp | 14.26 | 1.76 | 14.08% | 147,169 | 584 |
| |
 TECK.B
| Teck Resources Limited | 46.98 | 1.70 | 3.75% | 979,117 | 6,537 |
| |
 HUT
| Hut 8 Corp | 16.28 | 1.57 | 10.67% | 2,145,711 | 7,548 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 82.43 | 1.56 | 1.93% | 1,476,718 | 9,466 |
|
 MX
| Methanex Corporation | 39.62 | 1.56 | 4.10% | 180,432 | 1,360 |
| |
 BCT
| BriaCell Therapeutics Corp | 7.31 | 1.39 | 23.48% | 25,565 | 184 |
| |
 TECK.A
| Teck Resources Limited | 47.86 | 1.39 | 2.99% | 1,283 | 14 |
| |
 BBUC
| Brookfield Business Corporation | 33.91 | 1.32 | 4.05% | 37,946 | 340 |
| |
 DAY
| Ceridian HCM Holding Inc | 73.63 | 1.25 | 1.73% | 9,648 | 76 |
| |
 GIL
| Gildan Activewear Inc | 57.70 | 1.22 | 2.16% | 179,486 | 1,668 |
| |
 SII
| Sprott Inc | 74.40 | 1.19 | 1.63% | 72,177 | 553 |
| |
 ATD
| Alimentation Couche Tard Inc | 73.10 | 1.15 | 1.60% | 627,319 | 4,451 |
| |
 TD
| Toronto Dominion Bank | 85.33 | 1.15 | 1.37% | 2,753,559 | 13,794 |
| |
 SU
| Suncor Energy Inc | 48.93 | 1.12 | 2.34% | 1,145,678 | 13,712 |
| |
 OVV
| Ovintiv Inc | 46.29 | 1.11 | 2.46% | 108,674 | 769 |
| |
 PD
| Precision Drilling Corp | 59.33 | 1.11 | 1.91% | 54,534 | 504 |
| |
 ALS
| Altius Minerals Corporation | 25.50 | 1.00 | 4.08% | 148,160 | 942 |
| |
 TOU
| Tourmaline Oil Corp | 62.63 | 1.00 | 1.62% | 444,179 | 3,201 |
| |
 NTR
| Nutrien Ltd | 73.73 | 1.00 | 1.37% | 793,788 | 4,104 |
| |
 CPX
| Capital Power Corporation | 47.75 | 1.00 | 2.14% | 427,655 | 2,967 |
| |
 MFC
| Manulife Financial Corporation | 40.31 | 0.99 | 2.52% | 1,864,120 | 10,713 |
| |
 SJ
| Stella Jones Inc | 67.55 | 0.97 | 1.46% | 44,580 | 416 |
| |
 QSR
| Restaurant Brands International Inc | 87.91 | 0.96 | 1.10% | 347,444 | 2,763 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 49.30 | 0.95 | 1.96% | 59,807 | 493 |
| |
 ATZ
| Aritzia Inc | 43.65 | 0.94 | 2.20% | 364,374 | 3,192 |
| |
 IAG
| iA Financial Corporation | 126.16 | 0.93 | 0.74% | 133,424 | 1,248 |
| |
 MRU
| Metro Inc | 104.67 | 0.91 | 0.88% | 304,185 | 2,611 |
| |
 DCBO
| Docebo Inc | 40.64 | 0.91 | 2.29% | 59,159 | 414 |
| |
 L
| Loblaw Companies Limited | 216.33 | 0.90 | 0.42% | 208,763 | 1,826 |
| |
 FTS
| Fortis Inc | 67.47 | 0.88 | 1.32% | 419,902 | 3,031 |
| |
 FM
| First Quantum Minerals Ltd | 16.85 | 0.85 | 5.31% | 1,865,971 | 11,008 |
| |
 KXS
| Kinaxis Inc | 174.50 | 0.85 | 0.49% | 62,862 | 507 |
| |
 CGI
| Canadian General Investments Limited | 33.50 | 0.83 | 2.54% | 5,800 | 20 |
| |
 PPL
| Pembina Pipeline Corporation | 52.85 | 0.82 | 1.58% | 750,570 | 5,712 |
| |
 WPK
| Winpak Ltd | 42.02 | 0.82 | 1.99% | 27,799 | 241 |
| |
 BEPC
| Brookfield Renewable Corporation | 37.88 | 0.81 | 2.19% | 72,861 | 593 |
| |
 BNS
| Bank of Nova Scotia | | 66.46 | 0.80 | 1.22% | 1,511,975 | 8,791 |
|
 SHLE
| Source Energy Services Ltd | 9.72 | 0.79 | 8.85% | 17,151 | 101 |
| |
 IPCO
| International Petroleum Corporation | 19.95 | 0.79 | 4.12% | 76,574 | 539 |
| |
 MG
| Magna International Inc | 45.40 | 0.78 | 1.75% | 516,778 | 4,034 |
| |
 BBD.B
| Bombardier Inc | 83.80 | 0.78 | 0.94% | 273,440 | 1,764 |
| |
 CNQ
| Canadian Natural Resources Ltd | 40.40 | 0.78 | 1.97% | 3,020,460 | 14,250 |
| |
 POW
| Power Corp of Canada | 50.48 | 0.76 | 1.53% | 580,161 | 3,857 |
| |
 SLF
| Sun Life Financial Inc | 79.02 | 0.76 | 0.97% | 834,526 | 5,829 |
| |
 OTEX
| Open Text Corporation | 35.19 | 0.73 | 2.12% | 307,562 | 2,818 |
| |
 TRP
| TC Energy Corporation | 67.79 | 0.72 | 1.07% | 1,750,517 | 9,496 |
| |
 NWC
| The North West Company Inc | 55.03 | 0.72 | 1.33% | 114,032 | 856 |
| |
 EIF
| Exchange Income Corporation | 49.64 | 0.71 | 1.45% | 102,826 | 666 |
| |
 ATRL
| AtkinsRealis Group Inc | 66.92 | 0.71 | 1.07% | 221,937 | 1,663 |
| |
 ENB
| Enbridge Inc | 62.96 | 0.70 | 1.12% | 1,754,598 | 10,892 |
| |
 PKI
| Parkland Corporation | 33.21 | 0.63 | 1.93% | 138,092 | 1,048 |
| |
 LNR
| Linamar Corp | 48.14 | 0.62 | 1.30% | 31,370 | 235 |
| |
 LSPD
| Lightspeed Commerce Inc | 13.36 | 0.61 | 4.78% | 369,172 | 2,289 |
| |
 CCO
| Cameco Corp | 55.42 | 0.61 | 1.11% | 572,318 | 4,393 |
| |
 BBD.A
| Bombardier Inc | 83.71 | 0.60 | 0.72% | 4,915 | 43 |
| |
 BHC
| Bausch Health Companies Inc | 7.11 | 0.60 | 9.22% | 648,663 | 2,699 |
| |
 BLCO
| Bausch and Lomb Corporation | 17.24 | 0.59 | 3.54% | 2,418 | 25 |
| |
 RUS
| Russel Metals Inc | 38.84 | 0.58 | 1.52% | 43,279 | 374 |
| |
 MTY
| MTY Food Group Inc | 40.79 | 0.58 | 1.44% | 18,633 | 169 |
| |
 IGM
| IGM Financial Inc | | 41.94 | 0.56 | 1.35% | 50,237 | 438 |
|
 RCI.A
| Rogers Communications Inc | 40.45 | 0.53 | 1.33% | 2,473 | 12 |
| |
 ATS
| ATS Corporation | 33.10 | 0.51 | 1.56% | 143,478 | 573 |
| |
 AW
| Common Shares | 31.80 | 0.50 | 1.60% | 8,749 | 72 |
| |
 TIH
| Toromont Industries Ltd | 113.21 | 0.49 | 0.43% | 43,328 | 397 |
| |
 KEI
| Kolibri Global Energy Inc | 9.93 | 0.49 | 5.19% | 19,858 | 163 |
| |
 SOY
| SunOpta Inc | 5.59 | 0.47 | 9.18% | 29,126 | 198 |
| |
 SCR
| Strathcona Resources Ltd | 26.07 | 0.47 | 1.84% | 26,379 | 188 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
