News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FFH
| Fairfax Financial Holdings Limited | 1,983.72 | 48.22 | 2.49% | 390,437 | 628 |
| |
 TVK
| TerraVest Industries Inc | 121.89 | 8.21 | 7.22% | 124,760 | 961 |
| |
 QBTC
| The Bitcoin Fund | 135.85 | 3.83 | 2.90% | 25,312 | 237 |
| |
 HPS.A
| Hammond Power Solutions Inc | 115.66 | 3.58 | 3.19% | 38,484 | 360 |
| |
 CLS
| Celestica Inc | 147.96 | 3.47 | 2.40% | 62,809 | 4,322 |
| |
 CJT
| Cargojet Inc | 116.81 | 3.27 | 2.88% | 90,997 | 700 |
| |
 QBTC.U
| The Bitcoin Fund | 94.76 | 3.20 | 3.49% | 4,099 | 39 |
| |
 FNV
| Franco Nevada Corporation | 181.93 | 2.96 | 1.65% | 309,655 | 2,193 |
| |
 TFII
| TFI International Inc | 194.50 | 2.59 | 1.35% | 152,446 | 1,092 |
| |
 FSV
| FirstService Corporation | 254.52 | 2.25 | 0.89% | 61,561 | 533 |
| |
 QETH.U
| The Ether Fund | 50.77 | 2.21 | 4.55% | 820 | 8 |
| |
 ONEX
| Onex Corporation | 110.63 | 2.13 | 1.96% | 131,256 | 1,076 |
| |
 EQB
| EQB Inc | 108.09 | 2.05 | 1.93% | 45,902 | 403 |
| |
 ATZ
| Aritzia Inc | 66.44 | 1.92 | 2.98% | 1,375,922 | 8,158 |
| |
 WSP
| WSP Global Inc | 240.14 | 1.91 | 0.80% | 124,598 | 955 |
| |
 AEM
| Agnico Eagle Mines Limited | 120.51 | 1.90 | 1.60% | 838,999 | 5,062 |
| |
 MX
| Methanex Corporation | 71.00 | 1.84 | 2.66% | 123,834 | 1,151 |
| |
 DSG
| Descartes Systems Group Inc | 161.42 | 1.78 | 1.12% | 100,296 | 851 |
| |
 BBD.B
| Bombardier Inc | 91.31 | 1.71 | 1.91% | 408,054 | 2,878 |
| |
 GIL
| Gildan Activewear Inc | 70.64 | 1.59 | 2.30% | 429,691 | 3,105 |
| |
 WPM
| Wheaton Precious Metals Corp | 81.70 | 1.45 | 1.81% | 13,302 | 4,195 |
| |
 SII
| Sprott Inc | 58.49 | 1.38 | 2.42% | 16,862 | 170 |
| |
 PD
| Precision Drilling Corp | 93.54 | 1.36 | 1.48% | 62,513 | 528 |
| |
 WFG
| West Fraser Timber Co Ltd | 123.90 | 1.35 | 1.10% | 135,666 | 1,222 |
| |
 BAM
| Brookfield Asset Management Ltd | 76.08 | 1.33 | 1.78% | 5,652 | 4,126 |
| |
 MAG
| MAG Silver Corp | 21.01 | 1.26 | 6.38% | 197,242 | 1,571 |
| |
 HUT
| Hut 8 Corp | 34.26 | 1.26 | 3.82% | 1,376,352 | 6,441 |
| |
 NGT
| Newmont Corporation | 57.66 | 1.24 | 2.20% | 208,590 | 1,437 |
| |
 CTC.A
| Canadian Tire Corp | 162.15 | 1.22 | 0.76% | 425,680 | 1,571 |
| |
 DOO
| BRP Inc | 75.76 | 1.22 | 1.64% | 82,025 | 700 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 56.66 | 1.22 | 2.20% | 102,010 | 635 |
| |
 AIF
| Altus Group Limited | 55.07 | 1.17 | 2.17% | 87,570 | 741 |
| |
 PAAS
| Pan American Silver Corp | 30.75 | 1.09 | 3.67% | 53,044 | 4,181 |
| |
 TOU
| Tourmaline Oil Corp | 68.70 | 1.09 | 1.61% | 34,927 | 7,244 |
| |
 STN
| Stantec Inc | 111.34 | 1.08 | 0.98% | 213,175 | 1,543 |
| |
 GDI
| GDI Integrated Facility Services Inc | 35.34 | 1.07 | 3.12% | 4,159 | 31 |
| |
 LAS.A
| Lassonde Industries Inc | 188.99 | 0.99 | 0.53% | 1,163 | 7 |
| |
 BMO
| Bank of Montreal | 140.42 | 0.96 | 0.69% | 1,588,591 | 7,716 |
| |
 GATO
| Gatos Silver Inc | 21.35 | 0.95 | 4.66% | 2,861 | 27 |
| |
 OPT
| Optiva Inc | 6.20 | 0.94 | 17.87% | 3,189 | 29 |
| |
 SIL
| SilverCrest Metals Inc | 14.54 | 0.92 | 6.75% | 123,144 | 758 |
| |
 BBD.A
| Bombardier Inc | 90.40 | 0.91 | 1.02% | 5,889 | 64 |
| |
 SKE
| Skeena Resources Limited | 13.89 | 0.85 | 6.52% | 711,963 | 3,737 |
| |
 ATRL
| AtkinsRealis Group Inc | 72.31 | 0.83 | 1.16% | 339,603 | 2,289 |
| |
 BNS
| Bank of Nova Scotia | 73.60 | 0.80 | 1.10% | 2,012,109 | 11,073 |
| |
 ENB
| Enbridge Inc | 63.26 | 0.79 | 1.26% | 7,290,188 | 12,692 |
| |
 TSU
| Trisura Group Ltd | 35.26 | 0.78 | 2.26% | 50,463 | 871 |
| |
 KXS
| Kinaxis Inc | 171.00 | 0.75 | 0.44% | 39,058 | 377 |
| |
 PET
| Pet Valu Holdings Ltd | 26.35 | 0.74 | 2.89% | 93,771 | 589 |
| |
 BRAG
| Bragg Gaming Group Inc | 5.69 | 0.74 | 14.95% | 70,567 | 324 |
| |
 K
| Kinross Gold Corporation | 15.20 | 0.70 | 4.83% | 2,831,620 | 6,093 |
| |
 NOA
| North American Construction Group Ltd | 29.93 | 0.68 | 2.32% | 50,484 | 448 |
| |
 ORA
| Aura Minerals Inc |  | 18.55 | 0.66 | 3.69% | 36,297 | 171 |
|
 PPTA
| Perpetua Resources Corp | 16.42 | 0.63 | 3.99% | 90,545 | 660 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.91 | 0.61 | 2.32% | 333,538 | 2,218 |
| |
 ALS
| Altius Minerals Corporation | 28.38 | 0.60 | 2.16% | 176,808 | 835 |
| |
 WDO
| Wesdome Gold Mines Ltd | 13.44 | 0.59 | 4.59% | 279,834 | 1,411 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.60 | 0.56 | 2.15% | 649,967 | 4,004 |
| |
 GSY
| Goeasy Ltd | 171.42 | 0.55 | 0.32% | 73,522 | 619 |
| |
 EFX
| Enerflex Ltd | 14.80 | 0.54 | 3.79% | 624,198 | 3,302 |
| |
 AGI
| Alamos Gold Inc | 28.07 | 0.52 | 1.89% | 728,582 | 3,930 |
| |
 NTR
| Nutrien Ltd | 74.21 | 0.49 | 0.66% | 23,217 | 8,481 |
| |
 MUX
| McEwen Mining Inc | 11.97 | 0.49 | 4.27% | 10,670 | 93 |
| |
 BNT
| Brookfield Wealth Solutions Ltd | 79.47 | 0.48 | 0.61% | 29,457 | 297 |
| |
 IMO
| Imperial Oil Limited | 96.31 | 0.48 | 0.50% | 939,281 | 6,298 |
| |
 TECK.A
| Teck Resources Limited | 61.20 | 0.47 | 0.77% | 134 | 3 |
| |
 EDV
| Endeavour Mining plc | 26.55 | 0.46 | 1.76% | 31,104 | 2,591 |
| |
 TXG
| Torex Gold Resources Inc | 28.94 | 0.45 | 1.58% | 306,262 | 1,588 |
| |
 BN
| Brookfield Corporation | 79.50 | 0.45 | 0.57% | 49,278 | 7,045 |
| |
 SSRM
| SSR Mining Inc | 10.59 | 0.44 | 4.33% | 324,017 | 1,781 |
| |
 PPL
| Pembina Pipeline Corporation | 52.73 | 0.44 | 0.84% | 1,743,289 | 7,421 |
| |
 FVI
| Fortuna Mining Corp | 6.54 | 0.44 | 7.21% | 664,217 | 2,009 |
| |
 AYA
| Aya Gold & Silver Inc | 11.63 | 0.42 | 3.75% | 47,865 | 4,114 |
| |
 OTEX
| Open Text Corporation | 39.55 | 0.42 | 1.07% | 684,509 | 4,444 |
| |
 OVV
| Ovintiv Inc | 64.57 | 0.40 | 0.62% | 165,423 | 1,108 |
| |
 OLY
| Olympia Financial Group Inc | 106.90 | 0.40 | 0.38% | 1,312 | 8 |
| |
 NA.R
| National Bank of Canada | 135.27 | 0.40 | 0.30% | 4,149 | 33 |
| |
 AG
| First Majestic Silver Corp | 8.39 | 0.38 | 4.74% | 765,403 | 2,575 |
| |
 SU
| Suncor Energy Inc | 57.11 | 0.38 | 0.67% | 47,197 | 16,564 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 22.38 | 0.38 | 1.73% | 81,993 | 696 |
| |
 TRP
| TC Energy Corporation | 66.53 | 0.38 | 0.57% | 7,023,115 | 12,571 |
| |
 TD
| Toronto Dominion Bank | | 78.56 | 0.38 | 0.49% | 6,624,550 | 16,785 |
|
 LIF
| Labrador Iron Ore Royalty Corporation | 29.63 | 0.37 | 1.26% | 170,511 | 778 |
| |
 SEA
| Seabridge Gold Inc | 17.28 | 0.37 | 2.19% | 101,393 | 533 |
| |
 DOL
| Dollarama Inc | 136.17 | 0.37 | 0.27% | 30,973 | 5,325 |
| |
 CGY
| Calian Group Ltd | 48.36 | 0.37 | 0.77% | 132,514 | 142 |
| |
 TOY
| Spin Master Corp | 31.50 | 0.37 | 1.19% | 43,532 | 381 |
| |
 SHLE
| Source Energy Services Ltd | 14.37 | 0.36 | 2.57% | 36,186 | 97 |
| |
 LUG
| Lundin Gold Inc | 34.27 | 0.36 | 1.06% | 344,724 | 2,012 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.54 | 0.35 | 0.33% | 859,592 | 5,421 |
| |
 JWEL
| Jamieson Wellness Inc | 34.46 | 0.35 | 1.03% | 27,141 | 245 |
| |
 FORA
| VerticalScope Holdings Inc | 10.54 | 0.34 | 3.33% | 12,324 | 61 |
| |
 CG
| Centerra Gold Inc | 8.62 | 0.34 | 4.11% | 543,955 | 2,866 |
| |
 LSPD
| Lightspeed Commerce Inc | | 21.16 | 0.32 | 1.54% | 417,586 | 2,736 |
|
 LB
| Laurentian Bank of Canada | 28.51 | 0.32 | 1.14% | 29,824 | 1,027 |
| |
 IPCO
| International Petroleum Corporation | 18.67 | 0.31 | 1.69% | 77,423 | 536 |
| |
 SVM
| Silvercorp Metals Inc | | 4.53 | 0.31 | 7.35% | 563,254 | 1,539 |
|
 GOOS
| Canada Goose Holdings Inc | 14.51 | 0.30 | 2.11% | 277,498 | 1,613 |
| |
 GEI
| Gibson Energy Inc | 25.56 | 0.30 | 1.19% | 714,971 | 2,335 |
| |
 IFP
| Interfor Corporation | 16.81 | 0.29 | 1.76% | 91,530 | 697 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
