
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -4.16666666667 | 0.0096 | 0.013 | 0.009 | 1350560 | 0.01087103 | CS |
4 | -0.0083 | -47.4285714286 | 0.0175 | 0.018 | 0.0086 | 1694566 | 0.01287003 | CS |
12 | -0.0088 | -48.8888888889 | 0.018 | 0.0234 | 0.0073 | 1673544 | 0.01563687 | CS |
26 | 0.0022 | 31.4285714286 | 0.007 | 0.0309 | 0.0066 | 2296506 | 0.01920482 | CS |
52 | -0.00615 | -40.0651465798 | 0.01535 | 0.0309 | 0.005 | 2471490 | 0.01369281 | CS |
156 | -0.0036 | -28.125 | 0.0128 | 0.0419 | 0.0031 | 2998234 | 0.01674217 | CS |
260 | -0.0908 | -90.8 | 0.1 | 0.15 | 0.0031 | 2995253 | 0.02177489 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.