Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 26,100 |
|
|||||
| News | - | ||||||
| Day High | 22.95 | Low High |
|||||
| Day Low | 21.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Brasil Sa | BMEB4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 4.41% | 22.95 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.24 | 21.76 | 22.95 | 22.95 | 21.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 26,100 | R$ 21.97 | R$ 573,443 | - | 9.75 - 32.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 22.95 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Bco Mercantil Brasil Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51B | 65.16M | - | 3.74B | 420.9M | 6.46 | 3.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANCO MERCANTIL PN News
Loading Messages....
Historical BMEB4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.42 | 23.44 | 21.25 | 22.07 | 11,820 | -0.47 | -2.01% |
| 1 Month | 24.75 | 24.87 | 21.11 | 22.74 | 11,030 | -1.80 | -7.27% |
| 3 Months | 19.28 | 32.70 | 19.12 | 26.17 | 20,570 | 3.67 | 19.04% |
| 6 Months | 12.39 | 32.70 | 11.83 | 20.73 | 21,740 | 10.56 | 85.23% |
| 1 Year | 9.98 | 32.70 | 9.75 | 16.82 | 19,087 | 12.97 | 129.96% |
| 3 Years | 8.70 | 32.70 | 8.60 | 13.83 | 11,681 | 14.25 | 163.79% |
| 5 Years | 3.55 | 32.70 | 3.52 | 10.35 | 13,291 | 19.40 | 546.48% |
Dividends for BANCO MERCANTIL PN - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
