BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      97,335.45
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Bco Mercantil Brasil Sa (BMEB4) Quote

      Bco Mercantil Brasil Sa

      Bco Mercantil Brasil Sa (BMEB4)

      BOV
      40.60
      1.36
      (3.47%)
      Closed November 24 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      40.75
      Bid
      40.44
      Ask
      40.75
      Volume
      13,600
      39.17 Day's Range 40.60
      14.50 52 Week Range 44.65
      Market Cap
      1.617B
      Previous Close
      39.24
      Open
      39.17
      Last Trade
      100
      @
      40.75
      Last Trade Time
      Financial Volume
      R$ 547,074
      VWAP
      40.23
      Average Volume (3m)
      26,993
      Shares Outstanding
      39,675,836
      Dividend Yield
      4.57%
      PE Ratio
      3.49
      Earnings Per Share (EPS)
      10.61
      Revenue
      3.74B
      Net Profit
      420.9M

      About Bco Mercantil Brasil Sa

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.mercantildobrasil.com.br
      Headquarters
      Belo Horizonte, Minas Gerais, Bra
      Founded
      -
      Bco Mercantil Brasil Sa is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BMEB4. The last closing price for BANCO MERCANTIL PN was R$39.24. Over the last year, BANCO MERCANTIL PN shares have traded in a share price range of R$ 14.50 to R$ 44.65.

      BANCO MERCANTIL PN currently has 39,675,836 shares outstanding. The market capitalization of BANCO MERCANTIL PN is R$1.56 billion. BANCO MERCANTIL PN has a price to earnings ratio (PE ratio) of 3.49.

      Ask ADVFN Intelligence (AI)

      BMEB4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.757.236842105263840.88382340039.67062678PR
      41.343.4001522456239.4144.6536.793633940.19898181PR
      122.255.8441558441638.544.6535.572699339.81917029PR
      2614.1253.022906496426.6344.6525.421974136.63529922PR
      5225.55168.09210526315.244.6514.52112929.03673691PR
      15631.685349.5311638179.06544.658.751458219.76309549PR
      26034.775582.0083682015.97544.654.51323615.66379986PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 8.70
      (14.78%)
      		13.15M
      OIBR3Oi
      R$ 1.46
      (9.77%)
      		11.56M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.12
      (9.09%)
      		1.92M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.98
      (8.39%)
      		200
      TECN3Technos SA
      R$ 5.74
      (8.30%)
      		333.8k
      MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
      R$ 8.90
      (-12.66%)
      		6.5k
      VSTE3Veste S.A. Estilo
      R$ 8.42
      (-8.97%)
      		5.73k
      FRIO3Metalfrio Solutions Sa
      R$ 145.50
      (-7.91%)
      		1.3k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 170.00
      (-7.61%)
      		139.2k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.33
      (-7.24%)
      		5.29M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 39.42
      (3.98%)
      		85.23M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.98
      (3.47%)
      		56.29M
      COGN3CognaEducacao SA
      R$ 1.39
      (5.30%)
      		35.3M
      RAIZ4Raizen S.A
      R$ 2.60
      (7.00%)
      		34.25M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.53
      (5.42%)
      		34.17M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 2 minutes ago
      Donald Trump should come out and say if you buy crypto you have to hold it for 120 days.
      XRPUSD
      tmonkey tmonkey 2 minutes ago
      good ?---im long term and hope for the best--with the buy back they must believe in a future---tmonkey
      MSRM
      anesthesia doc anesthesia doc 2 minutes ago
      Rocket Lab’s second dedicated mission for Leidos successfully lifted off on November 24, 2024, at 06:00 UTC. The launch was performed by HASTE, a vehicle derived from the two-stage orbital-class expendable Electron, from Pad 0C (Rocket Lab LC-2) within NASA’s Wallops Flight Facility.
      RKLB
      thecrusher2011 thecrusher2011 3 minutes ago
      That's amazing, it must have been fun talking to all those millionaires. I'm curious, what price did you get in on Bitcoin?
      oystersnbeer oystersnbeer 4 minutes ago
      The only thing relevant about you, is how irrelevant you can be.
      Real McCoy Real McCoy 5 minutes ago
      Nope, if the crazies left posts would be zero.

      So why you staying?
      weedtrader420 weedtrader420 5 minutes ago
      This is when all the jrk offs come out.
      XRPUSD
      SkeBallLarry SkeBallLarry 5 minutes ago
      Japan, US to Form Missile Plan in Case >

      of Taiwan Emergency
      https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2o
      02opida 02opida 5 minutes ago
      Good Sunday AM Everyone
      novascotiaSTS novascotiaSTS 6 minutes ago
      You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

      https://www.capitalgroup.com/individual/investments/fund/awshx

      Imagine their surprise :-)
      COOP
      02opida 02opida 6 minutes ago
      TBLT
      TBLT
      02opida 02opida 6 minutes ago
      RNWF
      02opida 02opida 6 minutes ago
      HTSC
      02opida 02opida 6 minutes ago
      SINT
      SINT
      02opida 02opida 6 minutes ago
      AIKI
      02opida 02opida 7 minutes ago
      CRMD
      CRMD
      02opida 02opida 7 minutes ago
      HEXO
      SkeBallLarry SkeBallLarry 7 minutes ago
      " and leaving traps & snares as they go " .. !!
      02opida 02opida 7 minutes ago
      TSOI
      TSOI
      02opida 02opida 7 minutes ago
      VMCS
      02opida 02opida 7 minutes ago
      PGPM
      PGPM
      02opida 02opida 8 minutes ago
      IQST
      IQST
      02opida 02opida 8 minutes ago
      ICNM
      ICNM
      02opida 02opida 8 minutes ago
      TCRI
      TCRI
      02opida 02opida 8 minutes ago
      GLUC
      GLUC

      Your Recent History

      BOV
      BMEB4
      BANCO MERCANTIL PN
      Delayed Upgrade Clock