Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,363,100 |
|
|||||
| News | - | ||||||
| Day High | 2.14 | Low High |
|||||
| Day Low | 2.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 3.48% | 2.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.04 | 2.14 | 2.10 | 2.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,877 | 11,363,100 | R$ 2.08 | R$ 23,612,522 | - | 1.78 - 4.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:49 | 300 | R$ 2.08 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVC Brasil Operadora E Agencia De Viagens SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 525.59M | - | 1.22B | -433.44M | -0.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CVC BRASIL ON News
Loading Messages....
Historical CVCB3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 2.23 | 1.78 | 2.03 | 22,761,060 | 0.30 | 16.85% |
| 1 Month | 2.89 | 2.94 | 1.78 | 2.28 | 28,055,947 | -0.81 | -28.03% |
| 3 Months | 3.06 | 3.60 | 1.78 | 2.78 | 19,959,060 | -0.98 | -32.03% |
| 6 Months | 2.91 | 4.04 | 1.78 | 3.07 | 21,864,133 | -0.83 | -28.52% |
| 1 Year | 2.78 | 4.80 | 1.78 | 3.06 | 22,639,141 | -0.70 | -25.18% |
| 3 Years | 22.31 | 30.23 | 1.78 | 6.75 | 16,308,449 | -20.23 | -90.68% |
| 5 Years | 55.10 | 59.18 | 1.78 | 9.45 | 11,782,975 | -53.02 | -96.23% |
Dividends for CVC BRASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2019 | Interim | BRL | 0.417378 | 26/12/2019 | 23/12/2019 | 08/01/2020 |
| 03/04/2019 | Final | BRL | 0.0261 | 02/05/2019 | 30/04/2019 | 28/05/2019 |
