ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P 500

SPDR S&P 500 (SPY)

561.53
1.54
(0.28%)
At close: July 15 4:00PM
561.90
0.37
( 0.07% )
After Hours: 5:22PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
561.90
Bid
-
Ask
-
Volume
38,572,010
559.63 Day's Range 564.8371
409.21 52 Week Range 564.8371
Market Cap
Previous Close
559.99
Open
562.03
Last Trade
1
@
561.8977
Last Trade Time
17:22:17
Financial Volume
$ 21,693,665,236
VWAP
562.4199
Average Volume (3m)
48,741,392
Shares Outstanding
945,382,000
Dividend Yield
-
PE Ratio
7.40
Earnings Per Share (EPS)
75.9
Revenue
6.33B
Net Profit
71.75B

About SPDR S&P 500

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with... The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 500 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPY. The last closing price for SPDR S&P 500 was $559.99. Over the last year, SPDR S&P 500 shares have traded in a share price range of $ 409.21 to $ 564.8371.

SPDR S&P 500 currently has 945,382,000 shares outstanding. The market capitalization of SPDR S&P 500 is $529.40 billion. SPDR S&P 500 has a price to earnings ratio (PE ratio) of 7.40.

SPY Latest News

S&P 500 Expected to Be Volatile This Week

On Friday, the S&P 500 achieved a new peak for the year, bolstered by the latest jobs report and University of Michigan consumer survey data, which indicated a robust economy and easing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.461.16304191272555.44564.8371554.1941094575558.01008318SP
419.823.65628689492542.08564.8371541.607244909120549.58622379SP
1264.0712.8698551714497.83564.8371495.4348741392529.1933609SP
2686.6418.2300214619475.26564.8371469.8761865412512.88015417SP
52112.7725.1085431835449.13564.8371409.2170169075475.30862838SP
156127.0929.2288585819434.81564.8371348.1180555197434.5092008SP
260260.7786.5971507322301.13564.8371218.2682282375389.14079295SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWMeiwu Technology Company Ltd
$ 1.25
(40.45%)
4.15M
SISIShineco Inc
$ 1.32
(34.69%)
1.76M
SVRESaverOne 2014 Ltd
$ 0.5403
(21.66%)
3.04M
ETONEton Pharmaceuticals Inc
$ 3.76
(12.57%)
226.44k
ZENVZenvia Inc
$ 1.80
(12.50%)
3.68k
CYNCYNGN Inc
$ 7.7108
(-16.00%)
149.84k
CAUDCollective Audience Inc
$ 0.481
(-10.16%)
20.1k
AMIXAutonomix Medical Inc
$ 1.24
(-10.14%)
974.99k
ZEOZeo Energy Corporation
$ 3.55
(-10.13%)
5.87k
DJTTrump Media and Technology Group Corporation
$ 36.6694
(-9.64%)
3.37M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5425
(5.30%)
9.61M
AAPLApple Inc
$ 234.95
(0.23%)
4.34M
TSLATesla Inc
$ 252.72
(0.03%)
4.23M
WNWMeiwu Technology Company Ltd
$ 1.25
(40.45%)
4.15M
TLTiShares 20 plus Year Treasury Bond
$ 92.83
(-0.03%)
3.63M

SPY Discussion

View Posts
Doubledown75 Doubledown75 2 minutes ago
Ya I get it. But I think he will be great:) for us it be great if this whole shit show barfed with dementia Joe still in control and trump/vance come in for clean up.
πŸ‘οΈ0
Lockman Lockman 2 hours ago
see Ya Tommorrow
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Nice Trades ! See U at Da Open or Messages !!LOL!!
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
No Paninck----Back up to Da Red Line SPX and the Pivot at 5620----Da boys got it under control for today anyway---claeared out Der Puts !!
πŸ‘οΈ0
$Green$ $Green$ 2 hours ago
Dumbass money managers are at 98% rn
πŸ‘οΈ0
$Green$ $Green$ 2 hours ago
Predictable FOMO eod after any dip
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Good Trade U gettin it now! ----what a wonderful way to end up Da Day ! It's nice we be on Da same page !! Makes U wanna come back for more !!! Gotta feed U IDD !! YES ??
πŸ‘οΈ0
$Green$ $Green$ 2 hours ago
$$$
πŸ‘οΈ0
Lockman Lockman 2 hours ago
LOL Ya we all think that right.
πŸ‘οΈ0
$Green$ $Green$ 2 hours ago
She’s goin down
πŸ‘οΈ0
Lockman Lockman 2 hours ago
WOW I think this is going to 559 land
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Out 561P .88 --Call it a 5 Bagger ! Dang shoulda loadded up Great Balls of Fire !! WEEEEEEEE!!
πŸ‘οΈ0
Lockman Lockman 2 hours ago
Yes Just had double on 561P nice end today
πŸ‘οΈ0
$Green$ $Green$ 2 hours ago
If we get NVDA to move down nicely then SPX is gonna slice right through that support
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Reason---Fade off Da 5 min Red Line !
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Wagged sum 561P at .16 for Da a Halibut !
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Ridin Da Spx & SPY Red Lines-------Another trip back up to SPY 565 (UPPER T/L) would trigger possible Rule of 3 ?? ( Down or Long Term Channel B/O )
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Main Point---Back down to Da SPX 5 MIN RED LINE!!!!----- Da MAGNET !!---- Friday Ditto Today-----How easy can it Get!!! YES ?
πŸ‘οΈ0
$Green$ $Green$ 2 hours ago
But I really wanted Gabbi
πŸ‘οΈ0
$Green$ $Green$ 2 hours ago
He’s good!
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Good U made sum $$ then--Keeps U going in Da right direction! !--- was not that great a sell sig---but if U added in SPY resistance at 565 was an easy trade !--- YES ?
πŸ‘οΈ0
Doubledown75 Doubledown75 2 hours ago
Trump picked Vance :)
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
Vix 5 min went South !
πŸ‘οΈ0
ducci1 ducci1 2 hours ago
SPX 5 min By/sig 11.55 back up !
πŸ‘οΈ0
GolfFishSurf GolfFishSurf 3 hours ago
I did a few 562P and 560P for this Thurs and Fri, respectively.
πŸ‘οΈ0
Lockman Lockman 3 hours ago
Watch 5625 on SPX see if it bounces of that or goes thru

5640 resistance see if it bounces back
Looks like wants to go back up
πŸ‘οΈ0
Tootall7 Tootall7 4 hours ago
it looks as if we might close red today
πŸ‘οΈ0
$Green$ $Green$ 4 hours ago
Lol thx I’m trying to catch ARM top, got META and NVDA puts as well
πŸ‘οΈ0
Lockman Lockman 4 hours ago
Lol U got guts
πŸ‘οΈ0
$Green$ $Green$ 4 hours ago
I’m going short AI god help me
πŸ‘οΈ0
$Green$ $Green$ 4 hours ago
Continuation of rotation with Trump trade on top
πŸ‘οΈ0
Lockman Lockman 4 hours ago
I did some 563P
562P
561P
πŸ‘οΈ0
Lockman Lockman 4 hours ago
I've been in and out of trades all green lol

Love the system
πŸ‘οΈ0
Zazaboy Zazaboy 4 hours ago
BITX BAM, up 36% in our account. Learn who the Significant Posters on the board are and please be Leery of those with little or no experience.
👍️ 1
ducci1 ducci1 5 hours ago
Wagged 561P .22 when I left----just have some in Da Pot ! Sold at .40---be back for Da close ! Pivot at 5620 ?
πŸ‘οΈ0
ducci1 ducci1 5 hours ago
Did SPY HOD 564.85------did U short 565 area ???
πŸ‘οΈ0
Tootall7 Tootall7 5 hours ago
Go away
πŸ‘οΈ0
Zazaboy Zazaboy 5 hours ago
BITX up 36% today for us. High 5s all around to those that follow along.
πŸ‘οΈ0
masterofdisaster masterofdisaster 6 hours ago
UVXY ripping. Big SPY dump coming
πŸ‘οΈ0
Zazaboy Zazaboy 6 hours ago
We were leveraged very well in BITX and we’re up 36% today. Has to be my biggest single day score ever just using a Stock or ETF. Iike saying we cause it sounds cooler..
πŸ‘οΈ0
masterofdisaster masterofdisaster 6 hours ago
Looks like a pump and dump today
πŸ‘οΈ0
ducci1 ducci1 6 hours ago
Lines in Da Sand----SPY--563.67 SPX--5655..56 ! ( For Shorts )---also SPY Channel Upper T/L around 565 !! Dats what Da Charts R telling Us !!
πŸ‘οΈ0
Lockman Lockman 7 hours ago
ok thanks
πŸ‘οΈ0
masterofdisaster masterofdisaster 7 hours ago
This is absolute insanity
πŸ‘οΈ0
ducci1 ducci1 7 hours ago
Think they go for New Hi---like I said Friday-----Eventually maybe back up to Test SPY Upper Channel T/L one more time !
We'll See ! What a Weekend ! Think u got it under control ! Don't force U trade---let it come to U !!!----In/Out rest day-! !!LOL!!
πŸ‘οΈ0
$Green$ $Green$ 7 hours ago
SDIG calls load em up
πŸ‘οΈ0
Lockman Lockman 7 hours ago
yes

Looks like 564 on the way
πŸ‘οΈ0
ducci1 ducci1 7 hours ago
A Short here would be against the other time frames at this moment on time !----Yes "
πŸ‘οΈ0
ducci1 ducci1 7 hours ago
If U if switch to 30 min chart U see CCI making Higher Hi----Mkt wants to go higher on Dat chart----also MACD starting to cross up! Yes ?
πŸ‘οΈ0
Lockman Lockman 7 hours ago
Yes

MACD on 15m crossed up
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock