Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,275.22
      (
      0.04%
      )
      US Tech 100
      14,194.60
      (
      0.18%
      )
      Dow Jones
      33,566.02
      (
      -0.16%
      )
      Brent Oil
      94.395
      (
      1.94%
      )
      Bitcoin
      26,235.90
      (
      0.11%
      )
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR S&P 500 (SPY)

      7. SPDR S&P 500 (SPY) Quote

      SPY SPDR S&P 500

      425.845
      -0.035 (-0.01%)
      Last Updated: 14:43:01
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 66,494,120
      Bid Price
      Ask Price
      News -
      Day High 427.67

      Low
      348.11

      52 Week Range

      High
      459.44

      Day Low 422.29
      Company Name Etf Ticker Symbol Market Type
      SPDR S&P 500 SPY AMEX Exchange Traded Fund
        Price Change Change Percent Etf Price Last Traded
      Upgrade Icon
      -0.035 -0.01% 425.845 14:43:01
      Open Price Low Price High Price Close Price Prev Close
      427.09 422.29 427.67 425.88
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      492,176 66,494,120  424.77  28,244,848,985 - 348.11 - 459.44
      Last Trade Time Type Quantity Etf Price Currency
      14:43:01 100  425.845 USD

      SPDR S&P 500 (SPY) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -4B

      Calls / Puts

      58.91%

      Buys / Sells

      118.82%

      OTM / ITM

      125.15%

      Sweeps Ratio

      0.06%

      View SPY Options Flow >>

      SPDR S&P 500 Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      393.71B 924.93M - 5.83B -60.11B -64.98 -
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      News SPDR S&P 500

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No SPY Message Board. Create One! See More Posts on SPY Message Board See More Message Board Posts

      SPY Historical
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week444.01444.435422.29431.4989,876,647-18.17-4.09%
      1 Month449.51453.67422.29441.9873,536,155-23.67-5.26%
      3 Months441.91459.44422.29445.0173,426,532-16.07-3.64%
      6 Months398.12459.44393.69430.7475,864,69127.736.96%
      1 Year368.02459.44348.11408.3982,647,14457.8315.71%
      3 Years333.22479.98322.60411.9081,252,64592.6327.8%
      5 Years290.41479.98218.26357.9085,947,854135.4446.64%

      The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.