427.19
6.89 (1.64%)
6.89 (1.64%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 60,540,897 |
|
|||||
| News | - | ||||||
| Day High | 427.21 | Low High |
|||||
| Day Low | 421.03 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 500 | SPY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.89 | 1.64% | 427.19 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 422.03 | 421.03 | 427.21 | 427.10 | 420.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 398,241 | 60,540,897 | 424.23 | 25,683,491,763 | - | 362.17 - 479.98 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,152,268 | 427.10 | USD |
Period:
Draw Mode:
SPDR S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 388.65B | 909.78M | 909.78M | - | - | - | 20.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 1.41% | 06/17/22 | - | - |
News SPDR S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPY Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 409.66 | 427.21 | 409.60 | 416.00 | 56,155,585 | 17.53 | 4.28% |
| 1 Month | 382.55 | 427.21 | 380.54 | 403.50 | 64,827,289 | 44.64 | 11.67% |
| 3 Months | 393.25 | 427.21 | 362.17 | 392.72 | 79,317,257 | 33.94 | 8.63% |
| 6 Months | 439.92 | 462.07 | 362.17 | 414.38 | 94,378,290 | -12.73 | -2.89% |
| 1 Year | 443.62 | 479.98 | 362.17 | 432.29 | 89,279,608 | -16.43 | -3.7% |
| 3 Years | 289.96 | 479.98 | 218.26 | 365.17 | 86,057,025 | 137.23 | 47.33% |
| 5 Years | 245.59 | 479.98 | 218.26 | 312.99 | 104,490,183 | 181.60 | 73.94% |
| The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500(R) Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index. |