SPY SPDR S&P 500

425.845
-0.035 (-0.01%)
Last Updated: 14:43:01
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Period:

Draw Mode:

Volume 66,494,120
Bid Price
Ask Price
News -
Day High 427.67

Low
348.11

52 Week Range

High
459.44

Day Low 422.29
Company Name Etf Ticker Symbol Market Type
SPDR S&P 500 SPY AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.035 -0.01% 425.845 14:43:01
Open Price Low Price High Price Close Price Prev Close
427.09 422.29 427.67 425.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
492,176 66,494,120  424.77  28,244,848,985 - 348.11 - 459.44
Last Trade Time Type Quantity Etf Price Currency
14:43:01 100  425.845 USD

SPDR S&P 500 (SPY) Options Flow Summary

Overall Flow

Bearish

Net Premium

-4B

Calls / Puts

58.91%

Buys / Sells

118.82%

OTM / ITM

125.15%

Sweeps Ratio

0.06%

SPDR S&P 500 Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
393.71B 924.93M - 5.83B -60.11B -64.98 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News SPDR S&P 500

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SPY Message Board. Create One! See More Posts on SPY Message Board See More Message Board Posts

SPY Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week444.01444.435422.29431.4989,876,647-18.17-4.09%
1 Month449.51453.67422.29441.9873,536,155-23.67-5.26%
3 Months441.91459.44422.29445.0173,426,532-16.07-3.64%
6 Months398.12459.44393.69430.7475,864,69127.736.96%
1 Year368.02459.44348.11408.3982,647,14457.8315.71%
3 Years333.22479.98322.60411.9081,252,64592.6327.8%
5 Years290.41479.98218.26357.9085,947,854135.4446.64%

The investment seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the Portfolio), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.