Atacama Resources International Inc (PK) (ACRL)
USOTC
Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario. Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 2.5 | 0.002 | 0.0028 | 0.0017 | 902445 | 0.00216982 | CS |
4 | 0.00055 | 36.6666666667 | 0.0015 | 0.0062 | 0.0015 | 1266250 | 0.0032834 | CS |
12 | 0.0005 | 32.2580645161 | 0.00155 | 0.0062 | 0.00095 | 958499 | 0.0022827 | CS |
26 | -0.0037 | -64.347826087 | 0.00575 | 0.0069 | 0.00095 | 1163030 | 0.00256007 | CS |
52 | -0.00075 | -26.7857142857 | 0.0028 | 0.0092 | 0.00095 | 820966 | 0.00360781 | CS |
156 | -0.00795 | -79.5 | 0.01 | 0.0157 | 0.0005 | 555596 | 0.00524675 | CS |
260 | -0.0197 | -90.5747126437 | 0.02175 | 0.05 | 0.0005 | 1243499 | 0.01374116 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.