
Atacama Resources International Inc (PK) (ACRL)
USOTC
Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario. Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -15 | 0.002 | 0.0023 | 0.0012 | 458729 | 0.00167124 | CS |
4 | -0.0002 | -10.5263157895 | 0.0019 | 0.0023 | 0.0012 | 734820 | 0.00189487 | CS |
12 | -0.0005 | -22.7272727273 | 0.0022 | 0.0025 | 0.0012 | 549031 | 0.00197373 | CS |
26 | -0.0001 | -5.55555555556 | 0.0018 | 0.0062 | 0.00095 | 870601 | 0.00207161 | CS |
52 | -0.0053 | -75.7142857143 | 0.007 | 0.0079 | 0.00095 | 851885 | 0.00309858 | CS |
156 | -0.0088 | -83.8095238095 | 0.0105 | 0.011 | 0.0005 | 559740 | 0.004604 | CS |
260 | -0.0031 | -64.5833333333 | 0.0048 | 0.05 | 0.0005 | 1125132 | 0.0140123 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.