Atacama Resources International Inc (PK) (ACRL)
USOTC
Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario. Atacama Resources international, Inc. is a mineral exploration company with claims in northeastern Ontario.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00125 | -26.3157894737 | 0.00475 | 0.00475 | 0.0032 | 986286 | 0.0042775 | CS |
4 | -0.0021 | -37.5 | 0.0056 | 0.0066 | 0.0032 | 737749 | 0.00516665 | CS |
12 | -0.0037 | -51.3888888889 | 0.0072 | 0.0079 | 0.0032 | 601625 | 0.00616481 | CS |
26 | -0.0045 | -56.25 | 0.008 | 0.0092 | 0.0032 | 511547 | 0.00639344 | CS |
52 | -0.0009 | -20.4545454545 | 0.0044 | 0.0092 | 0.0005 | 500925 | 0.00495898 | CS |
156 | -0.01795 | -83.682983683 | 0.02145 | 0.0297 | 0.0005 | 517438 | 0.0107878 | CS |
260 | -0.0085 | -70.8333333333 | 0.012 | 0.05 | 0.0005 | 1497006 | 0.01501856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.