Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABRA	Abra Silver Resource...	0.40	0.00	0.00%	705,605	178
ACOP	Atacama Copper...	1.24	0.00	0.00%	1,000	3
ADZN	Adventus Mining...	0.40	-0.02	-4.76%	412,960	74
ALV	Alvopetro Energy Ltd	4.71	0.08	1.73%	7,823	31
AMX	Amex Exploration Inc	1.87	0.01	0.54%	40,544	66
APM	Andean Precious Metals...	0.90	-0.01	-1.10%	46,000	12
ARK	Arras Minerals Corp	0.23	0.00	0.00%	3,000	3
ARTG	Artemis Gold Inc	8.59	0.05	0.59%	39,289	241
ATX	Atex Resources Inc	1.39	0.04	2.96%	359,510	509
AU	Aurion Resources Ltd	0.70	0.00	0.00%	700	2
BCF	Builders Capital...	8.75	-0.20	-2.23%	2,250	10
BCM	Bear Creek Mining...	0.38	-0.005	-1.30%	37,111	19
BEW	BeWhere Holdings Inc	0.395	0.00	0.00%	128,500	13
CAD	Colonial Coal...	2.16	0.04	1.89%	103,315	221
CMI	C Com Satellite...	1.22	0.01	0.83%	7,300	5
CTRL	Edge Total...	0.79	-0.05	-5.95%	33,048	28
CVV	CanAlaska Uranium Ltd	0.60	0.00	0.00%	164,143	79
DE	Decisive Dividend...	9.24	-0.06	-0.65%	12,067	61
DYG	Dynasty Gold Corp	0.20	0.01	5.26%	173,000	13
EMO	Emerita Resources Corp	0.39	0.00	0.00%	326,025	74
EQ	EQ Inc	1.08	0.00	0.00%	14,000	9
ESK	Eskay Mining Corp	0.38	0.005	1.33%	192,003	159
ETL	E3 Lithium Ltd	1.85	0.00	0.00%	37,406	72
FBF	Fab Form Industries Ltd	2.10	0.08	3.96%	9,500	7
FDR	Founders Metals Inc	1.63	0.10	6.54%	238,550	174
FPC	Falco Resources Ltd	0.265	0.005	1.92%	10,720	3
FUU	F3 Uranium Corp	0.375	-0.005	-1.32%	420,424	125
GASX	NG Energy...	0.82	-0.03	-3.53%	43,600	22
GGO	Galleon Gold Corp	0.195	0.01	5.41%	7,000	6
GLAD	Gladiator Metals Corp	0.37	0.00	0.00%	3,737	8
GRB	Greenbriar Sustainable...	0.84	-0.01	-1.18%	9,500	6
GSVR	Guanajuato Silver...	0.22	-0.015	-6.38%	1,558,948	1,191
GUS	Angus Gold Inc	0.55	0.00	0.00%	14,900	7
HAM	Highwood Asset...	6.25	0.00	0.00%	29,200	19
HIVE	Hive Digital...	4.20	0.04	0.96%	502,950	977
HME	Hemisphere Energy Corp	1.74	0.00	0.00%	55,485	106
HMR	Homerun Resources Inc	0.52	0.02	4.00%	47,500	16
HPQ	HPQ Silicon Inc	0.20	0.00	0.00%	76,000	18
IMPT	Impact Development...	4.25	0.15	3.66%	200	2
IPT	Impact Silver Corp	0.30	0.005	1.69%	69,797	20
ISO	Isoenergy Ltd	3.71	-0.06	-1.59%	127,684	340
KDK	Kodiak Copper Corp	0.56	-0.02	-3.45%	12,552	17
KSUM	Alset Capital Inc	0.38	0.00	0.00%	98,442	46
KTN	Kootenay Silver Inc	1.10	-0.03	-2.65%	244,173	88
LA	Los Andes Copper Ltd	10.66	0.01	0.09%	4,200	18
LIO	Lion One Metals Limited	0.475	0.00	0.00%	73,005	22
LITH	Lithium Chile Inc	0.81	0.05	6.58%	150,760	18
LME	Laurion Mineral...	0.39	0.015	4.00%	109,612	46
LMN	Lumine Group Inc	36.93	0.01	0.03%	33,283	288
LTH	Lithium Ionic Corp	0.67	-0.02	-2.90%	228,010	95
LUCA	Luca Mining Corp	0.44	-0.02	-4.35%	117,830	31
LUM	Lumina Gold Corp	0.56	-0.01	-1.75%	6,325	6
MAX	Max Resource Corp	0.21	0.02	10.53%	513,761	53
MD	Midland Exploration Inc	0.40	0.04	11.11%	64,500	22
MFG	Mayfair Gold Corp	2.55	0.16	6.69%	14,866	19
MON	Montero Mining and...	0.22	0.00	0.00%	75,000	10
NFG	New Found Gold Corp	4.99	-0.21	-4.04%	71,627	416
NGEN	Nervgen Pharma...	2.09	0.03	1.46%	100,296	246
NICU	Magna Mining Inc	0.78	0.06	8.33%	363,420	168
NILI	Surge Battery Metals...	0.40	0.00	0.00%	248,248	50
NKG	Nevada King Gold Corp	0.35	0.005	1.45%	156,577	47
NLH	Nova Leap Health Corp	0.225	0.005	2.27%	4,500	2
NOU	Nouveau Monde Graphite...	2.71	0.04	1.50%	17,583	71
NOW	NowVertical Group Inc	0.245	-0.015	-5.77%	80,500	12
OIII	O3 Mining Inc	1.46	-0.03	-2.01%	262,400	22
OSI	Osino Resources Corp	1.79	0.00	0.00%	406,031	67
OSS	OneSoft Solutions Inc	0.78	-0.03	-3.70%	14,710	17
PHNM	Phenom Resources Corp	0.44	0.02	4.76%	41,273	19
PINK	Perimeter Medical...	0.70	-0.03	-4.11%	27,005	26
PLSR	Pulsar Helium Inc	1.18	-0.07	-5.60%	155,085	139
PNPN	Power Nickel Inc	0.41	0.015	3.80%	1,755,758	229
PUR	Premier American...	2.40	0.00	0.00%	974	10
RE	RE Royalties Ltd	0.485	0.005	1.04%	2,000	3
RECO	Reconnaissance Energy...	0.90	0.00	0.00%	246,099	216
REG	Regulus Resources Inc	1.55	-0.04	-2.52%	33,750	40
RGD	Reunion Gold Corp	0.61	-0.02	-3.17%	903,013	343
ROOF	Northstar Clean...	0.20	0.015	8.11%	204,500	26
RPX	Red Pine Exploration...	0.20	-0.01	-4.76%	618,975	71
RSS	Resaas Services Inc	0.245	-0.015	-5.77%	29,250	12
RUSH	Carolina Rush...	0.20	0.01	5.26%	44,000	5
SALT	Atlas Salt Inc	0.81	0.00	0.00%	83,063	30
SECU	SSC Security Services...	2.55	0.01	0.39%	7,950	5
SEI	Sintana Energy Inc	1.07	0.05	4.90%	6,000,831	2,451
SRG	SRG Mining Inc	0.45	-0.01	-2.17%	19,500	6
SSVR	Summa Silver Corp	0.42	0.01	2.44%	75,570	34
STRR	Star Royalties Ltd	0.26	-0.005	-1.89%	220,500	14
SYH	Skyharbour Resources...	0.435	-0.01	-2.25%	228,356	79
TBK	Trailbreaker Resources...	0.51	-0.01	-1.92%	17,980	11
TCXT	TrueContext Corporation	1.06	0.01	0.95%	116,161	13
TINY	Tiny Ltd	2.67	-0.04	-1.48%	5,750	39
TOI	Topicus Com Inc	119.00	-3.23	-2.64%	21,423	135
TUD	Tudor Gold Corp	0.86	-0.03	-3.37%	281,291	117
VPT	Ventripoint...	0.21	-0.01	-4.55%	83,000	18
VRY	Petro Victory Energy...	1.99	0.00	0.00%	100	1
VZLA	Vizsla Silver Corp	1.83	-0.02	-1.08%	140,640	223
WEB	Westbridge Renewable...	0.84	-0.03	-3.45%	15,200	9
WED	The Westaim Corporation	3.75	-0.03	-0.79%	39,850	154
WEX	Western Exploration Inc	1.17	-0.01	-0.85%	5,502	6
WHN	Westhaven Gold Corp	0.215	-0.005	-2.27%	53,600	17
WISH	Wishpond Technologies...	0.56	0.00	0.00%	15,000	8

ABRA

Abra Silver Resource...

0.40

0.00

0.00%

705,605

178

ACOP

Atacama Copper...

1.24

0.00

0.00%

1,000

3

ADZN

Adventus Mining...

0.40

-0.02

-4.76%

412,960

74

ALV

Alvopetro Energy Ltd

4.71

0.08

1.73%

7,823

31

AMX

Amex Exploration Inc

1.87

0.01

0.54%

40,544

66

APM

Andean Precious Metals...

0.90

-0.01

-1.10%

46,000

12

ARK

Arras Minerals Corp

0.23

0.00

0.00%

3,000

3

ARTG

Artemis Gold Inc

8.59

0.05

0.59%

39,289

241

ATX

Atex Resources Inc

1.39

0.04

2.96%

359,510

509

AU

Aurion Resources Ltd

0.70

0.00

0.00%

700

2

BCF

Builders Capital...

8.75

-0.20

-2.23%

2,250

10

BCM

Bear Creek Mining...

0.38

-0.005

-1.30%

37,111

19

BEW

BeWhere Holdings Inc

0.395

0.00

0.00%

128,500

13

CAD

Colonial Coal...

2.16

0.04

1.89%

103,315

221

CMI

C Com Satellite...

1.22

0.01

0.83%

7,300

5

CTRL

Edge Total...

0.79

-0.05

-5.95%

33,048

28

CVV

CanAlaska Uranium Ltd

0.60

0.00

0.00%

164,143

79

DE

Decisive Dividend...

9.24

-0.06

-0.65%

12,067

61

DYG

Dynasty Gold Corp

0.20

0.01

5.26%

173,000

13

EMO

Emerita Resources Corp

0.39

0.00

0.00%

326,025

74

EQ

EQ Inc

1.08

0.00

0.00%

14,000

9

ESK

Eskay Mining Corp

0.38

0.005

1.33%

192,003

159

ETL

E3 Lithium Ltd

1.85

0.00

0.00%

37,406

72

FBF

Fab Form Industries Ltd

2.10

0.08

3.96%

9,500

7

FDR

Founders Metals Inc

1.63

0.10

6.54%

238,550

174

FPC

Falco Resources Ltd

0.265

0.005

1.92%

10,720

3

FUU

F3 Uranium Corp

0.375

-0.005

-1.32%

420,424

125

GASX

NG Energy...

0.82

-0.03

-3.53%

43,600

22

GGO

Galleon Gold Corp

0.195

0.01

5.41%

7,000

6

GLAD

Gladiator Metals Corp

0.37

0.00

0.00%

3,737

8

GRB

Greenbriar Sustainable...

0.84

-0.01

-1.18%

9,500

6

GSVR

Guanajuato Silver...

0.22

-0.015

-6.38%

1,558,948

1,191

GUS

Angus Gold Inc

0.55

0.00

0.00%

14,900

7

HAM

Highwood Asset...

6.25

0.00

0.00%

29,200

19

HIVE

Hive Digital...

4.20

0.04

0.96%

502,950

977

HME

Hemisphere Energy Corp

1.74

0.00

0.00%

55,485

106

HMR

Homerun Resources Inc

0.52

0.02

4.00%

47,500

16

HPQ

HPQ Silicon Inc

0.20

0.00

0.00%

76,000

18

IMPT

Impact Development...

4.25

0.15

3.66%

200

2

IPT

Impact Silver Corp

0.30

0.005

1.69%

69,797

20

ISO

Isoenergy Ltd

3.71

-0.06

-1.59%

127,684

340

KDK

Kodiak Copper Corp

0.56

-0.02

-3.45%

12,552

17

KSUM

Alset Capital Inc

0.38

0.00

0.00%

98,442

46

KTN

Kootenay Silver Inc

1.10

-0.03

-2.65%

244,173

88

LA

Los Andes Copper Ltd

10.66

0.01

0.09%

4,200

18

LIO

Lion One Metals Limited

0.475

0.00

0.00%

73,005

22

LITH

Lithium Chile Inc

0.81

0.05

6.58%

150,760

18

LME

Laurion Mineral...

0.39

0.015

4.00%

109,612

46

LMN

Lumine Group Inc

36.93

0.01

0.03%

33,283

288

LTH

Lithium Ionic Corp

0.67

-0.02

-2.90%

228,010

95

LUCA

Luca Mining Corp

0.44

-0.02

-4.35%

117,830

31

LUM

Lumina Gold Corp

0.56

-0.01

-1.75%

6,325

6

MAX

Max Resource Corp

0.21

0.02

10.53%

513,761

53

MD

Midland Exploration Inc

0.40

0.04

11.11%

64,500

22

MFG

Mayfair Gold Corp

2.55

0.16

6.69%

14,866

19

MON

Montero Mining and...

0.22

0.00

0.00%

75,000

10

NFG

New Found Gold Corp

4.99

-0.21

-4.04%

71,627

416

NGEN

Nervgen Pharma...

2.09

0.03

1.46%

100,296

246

NICU

Magna Mining Inc

0.78

0.06

8.33%

363,420

168

NILI

Surge Battery Metals...

0.40

0.00

0.00%

248,248

50

NKG

Nevada King Gold Corp

0.35

0.005

1.45%

156,577

47

NLH

Nova Leap Health Corp

0.225

0.005

2.27%

4,500

2

NOU

Nouveau Monde Graphite...

2.71

0.04

1.50%

17,583

71

NOW

NowVertical Group Inc

0.245

-0.015

-5.77%

80,500

12

OIII

O3 Mining Inc

1.46

-0.03

-2.01%

262,400

22

OSI

Osino Resources Corp

1.79

0.00

0.00%

406,031

67

OSS

OneSoft Solutions Inc

0.78

-0.03

-3.70%

14,710

17

PHNM

Phenom Resources Corp

0.44

0.02

4.76%

41,273

19

PINK

Perimeter Medical...

0.70

-0.03

-4.11%

27,005

26

PLSR

Pulsar Helium Inc

1.18

-0.07

-5.60%

155,085

139

PNPN

Power Nickel Inc

0.41

0.015

3.80%

1,755,758

229

PUR

Premier American...

2.40

0.00

0.00%

974

10

RE

RE Royalties Ltd

0.485

0.005

1.04%

2,000

3

RECO

Reconnaissance Energy...

0.90

0.00

0.00%

246,099

216

REG

Regulus Resources Inc

1.55

-0.04

-2.52%

33,750

40

RGD

Reunion Gold Corp

0.61

-0.02

-3.17%

903,013

343

ROOF

Northstar Clean...

0.20

0.015

8.11%

204,500

26

RPX

Red Pine Exploration...

0.20

-0.01

-4.76%

618,975

71

RSS

Resaas Services Inc

0.245

-0.015

-5.77%

29,250

12

RUSH

Carolina Rush...

0.20

0.01

5.26%

44,000

5

SALT

Atlas Salt Inc

0.81

0.00

0.00%

83,063

30

SECU

SSC Security Services...

2.55

0.01

0.39%

7,950

5

SEI

Sintana Energy Inc

1.07

0.05

4.90%

6,000,831

2,451

SRG

SRG Mining Inc

0.45

-0.01

-2.17%

19,500

6

SSVR

Summa Silver Corp

0.42

0.01

2.44%

75,570

34

STRR

Star Royalties Ltd

0.26

-0.005

-1.89%

220,500

14

SYH

Skyharbour Resources...

0.435

-0.01

-2.25%

228,356

79

TBK

Trailbreaker Resources...

0.51

-0.01

-1.92%

17,980

11

TCXT

TrueContext Corporation

1.06

0.01

0.95%

116,161

13

TINY

Tiny Ltd

2.67

-0.04

-1.48%

5,750

39

TOI

Topicus Com Inc

119.00

-3.23

-2.64%

21,423

135

TUD

Tudor Gold Corp

0.86

-0.03

-3.37%

281,291

117

VPT

Ventripoint...

0.21

-0.01

-4.55%

83,000

18

VRY

Petro Victory Energy...

1.99

0.00

0.00%

100

1

VZLA

Vizsla Silver Corp

1.83

-0.02

-1.08%

140,640

223

WEB

Westbridge Renewable...

0.84

-0.03

-3.45%

15,200

9

WED

The Westaim Corporation

3.75

-0.03

-0.79%

39,850

154

WEX

Western Exploration Inc

1.17

-0.01

-0.85%

5,502

6

WHN

Westhaven Gold Corp

0.215

-0.005

-2.27%

53,600

17

WISH

Wishpond Technologies...

0.56

0.00

0.00%

15,000

8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSXV Regular Market

TSXV

Your Recent History