ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,852.42
      -0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      Today's TSXV Regular Market

      Upgrade to Real-Time
      TSXV
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      ACOP
      Atacama Copper...
      1.00
      0.00
      0.00%
      51,100
      9
      ADK
      Diagnos Inc
      0.31
      -0.01
      -3.13%
      50,789
      18
      ADZN
      Adventus Mining...
      0.43
      0.00
      0.00%
      216,150
      32
      AMRQ
      Amaroq Minerals Ltd
      1.07
      0.03
      2.88%
      200
      2
      AMX
      Amex Exploration Inc
      1.72
      -0.02
      -1.15%
      48,755
      57
      ARCH
      Arch Biopartners Inc
      1.59
      0.10
      6.71%
      43,502
      51
      ARK
      Arras Minerals Corp
      0.30
      -0.01
      -3.23%
      53,700
      22
      ARTG
      Artemis Gold Inc
      11.30
      0.33
      3.01%
      84,434
      572
      ARU
      Aurania Resources Ltd
      0.45
      0.01
      2.27%
      41,963
      21
      AU
      Aurion Resources Ltd
      0.55
      0.01
      1.85%
      51,605
      22
      BCM
      Bear Creek Mining...
      0.325
      0.015
      4.84%
      33,800
      18
      BFM
      Bedford Metals Corp
      2.20
      0.00
      0.00%
      386,472
      456
      BRVO
      Bravo Mining Corp
      3.27
      0.22
      7.21%
      10,144
      45
      CAD
      Colonial Coal...
      3.00
      0.10
      3.45%
      169,724
      233
      CNO
      California...
      0.95
      0.12
      14.46%
      101,392
      60
      COSA
      Cosa Resources Corp
      0.255
      0.00
      0.00%
      45,000
      11
      CPS
      Canadian Premium Sands...
      0.275
      -0.015
      -5.17%
      9,500
      1
      CVV
      CanAlaska Uranium Ltd
      0.61
      -0.01
      -1.61%
      158,328
      109
      CVW
      CVW Cleantech Inc
      1.03
      -0.01
      -0.96%
      36,100
      22
      CYTO
      Cytophage Technologies...
      0.325
      0.025
      8.33%
      50,000
      15
      DAN
      Arianne Phosphate Inc
      0.22
      0.00
      0.00%
      11,963
      10
      DE
      Decisive Dividend...
      6.98
      -0.02
      -0.29%
      45,603
      113
      ELBM
      Electra Battery...
      0.52
      -0.01
      -1.89%
      11,397
      14
      ELE
      Elemental Altus...
      1.10
      -0.01
      -0.90%
      28,100
      15
      ETL
      E3 Lithium Ltd
      1.12
      -0.01
      -0.88%
      104,899
      122
      EVGN
      Evergen Infrastructure...
      2.12
      0.00
      0.00%
      1,300
      5
      FDR
      Founders Metals Inc
      2.81
      0.11
      4.07%
      216,126
      343
      FISH
      Sailfish Royalty Corp
      1.21
      0.01
      0.83%
      600
      4
      FWZ
      Fireweed Metals Corp
      1.15
      0.03
      2.68%
      161,751
      105
      GLAD
      Gladiator Metals Corp
      0.38
      -0.005
      -1.30%
      54,000
      11
      GMG
      Graphene Manufacturing...
      0.63
      -0.02
      -3.08%
      87,433
      50
      GOT
      Goliath Resources...
      1.15
      0.03
      2.68%
      67,091
      83
      GPH
      Graphite One Inc
      0.95
      0.00
      0.00%
      292,526
      141
      GSHR
      Goldshore Resources Inc
      0.275
      0.00
      0.00%
      414,000
      78
      GSI
      Gatekeeper Systems Inc
      0.60
      0.02
      3.45%
      147,133
      61
      GUS
      Angus Gold Inc
      0.51
      -0.01
      -1.92%
      1,000
      1
      HAM
      Highwood Asset...
      5.24
      0.05
      0.96%
      1,000
      1
      HCH
      Hot Chili Limited
      0.84
      -0.03
      -3.45%
      1,875
      4
      HIVE
      Hive Digital...
      5.26
      0.14
      2.73%
      518,652
      1,654
      HME
      Hemisphere Energy Corp
      1.79
      0.00
      0.00%
      20,912
      12
      HMR
      Homerun Resources Inc
      2.50
      0.23
      10.13%
      136,899
      180
      HSTR
      Heliostar Metals Ltd
      0.325
      0.015
      4.84%
      111,500
      12
      IPT
      Impact Silver Corp
      0.235
      -0.01
      -4.08%
      91,370
      44
      KDK
      Kodiak Copper Corp
      0.435
      0.00
      0.00%
      33,004
      16
      LCX
      Lycos Energy Inc
      3.36
      -0.06
      -1.75%
      12,911
      20
      LGN
      Logan Energy Corp
      0.83
      -0.03
      -3.49%
      255,135
      52
      LIFT
      Li FT Power Ltd
      2.42
      -0.07
      -2.81%
      15,302
      27
      LME
      Laurion Mineral...
      0.375
      0.005
      1.35%
      40,531
      27
      LMN
      Lumine Group Inc
      38.54
      1.48
      3.99%
      83,077
      499
      LRA
      Lara Exploration Ltd
      0.99
      -0.02
      -1.98%
      5,000
      4
      LSL
      LSL Pharma Group Inc
      0.475
      0.005
      1.06%
      14,000
      5
      LUCA
      Luca Mining Corp
      0.58
      0.03
      5.45%
      345,412
      117
      LUM
      Lumina Gold Corp
      0.52
      0.00
      0.00%
      12,500
      3
      MAI
      Minera Alamos Inc
      0.285
      0.00
      0.00%
      266,200
      37
      MDCX
      Medicus Pharma Ltd
      2.24
      0.16
      7.69%
      10,100
      17
      MFG
      Mayfair Gold Corp
      1.85
      -0.01
      -0.54%
      6,305
      9
      NCAU
      Newcore Gold Ltd
      0.32
      0.01
      3.23%
      5,000
      2
      NCI
      NTG Clarity Networks...
      0.93
      0.01
      1.09%
      21,455
      17
      NFG
      New Found Gold Corp
      3.70
      0.03
      0.82%
      296,303
      1,045
      NGEN
      Nervgen Pharma...
      2.87
      0.00
      0.00%
      46,800
      28
      NIM
      Nicola Mining Inc
      0.36
      -0.01
      -2.70%
      29,800
      8
      NKL
      Nickel 28 Capital Corp
      0.83
      0.07
      9.21%
      76,001
      19
      NOU
      Nouveau Monde Graphite...
      2.23
      -0.05
      -2.19%
      46,970
      79
      NRC
      Nations Royalty...
      0.82
      0.00
      0.00%
      15,000
      8
      NRM
      Noram Lithium Corp
      0.24
      0.01
      4.35%
      45,596
      44
      OSI
      Osino Resources Corp
      1.82
      0.03
      1.68%
      754,144
      99
      OSS
      OneSoft Solutions Inc
      0.71
      -0.01
      -1.39%
      24,503
      11
      PHNM
      Phenom Resources Corp
      0.46
      -0.025
      -5.15%
      31,322
      21
      PINK
      Perimeter Medical...
      0.485
      -0.005
      -1.02%
      2,000
      2
      PLUR
      Plurilock Security Inc
      1.13
      0.13
      13.00%
      172,827
      114
      PNG
      Kraken Robotics Inc
      1.16
      0.02
      1.75%
      302,178
      268
      PNPN
      Power Nickel Inc
      0.63
      -0.01
      -1.56%
      247,054
      96
      PNRL
      Premium Nickel...
      0.89
      -0.01
      -1.11%
      89,987
      34
      RAMP
      Ramp Metals Inc
      0.82
      -0.02
      -2.38%
      109,150
      31
      RCK
      Rock Tech Lithium Inc
      1.51
      0.00
      0.00%
      1,500
      5
      RE
      RE Royalties Ltd
      0.48
      0.015
      3.23%
      3,000
      3
      RECO
      Reconnaissance Energy...
      1.09
      -0.01
      -0.91%
      609,540
      382
      RET.A
      Reitmans Canada Limited
      2.27
      -0.03
      -1.30%
      4,702
      8
      ROK
      ROK Resources Inc
      0.225
      -0.005
      -2.17%
      50,045
      7
      RSS
      Resaas Services Inc
      0.365
      -0.005
      -1.35%
      13,132
      7
      SM
      Sierra Madre Gold and...
      0.46
      0.01
      2.22%
      15,900
      7
      SRG
      SRG Mining Inc
      0.53
      0.01
      1.92%
      86,900
      30
      SSVR
      Summa Silver Corp
      0.425
      -0.005
      -1.16%
      60,500
      38
      STRR
      Star Royalties Ltd
      0.275
      0.00
      0.00%
      41,000
      18
      SUP
      Northern Superior...
      0.56
      0.00
      0.00%
      22,336
      31
      THX
      Thor Explorations Ltd
      0.245
      0.00
      0.00%
      34,700
      7
      TM
      Trigon Metals Inc
      0.93
      -0.02
      -2.11%
      14,901
      13
      TMG
      Thermal Energy...
      0.235
      0.005
      2.17%
      94,200
      19
      TR
      Troubadour Resources...
      0.215
      0.005
      2.38%
      154,876
      26
      TRBE
      Tribe Property...
      0.46
      0.01
      2.22%
      2,500
      3
      TUD
      Tudor Gold Corp
      0.73
      0.00
      0.00%
      75,949
      59
      UCU
      Ucore Rare Metals Inc
      0.68
      0.00
      0.00%
      29,568
      11
      UFC
      Urbanfund Corp
      0.82
      0.02
      2.50%
      1,000
      2
      UGE
      UGE International Ltd
      1.96
      0.00
      0.00%
      33,905
      12
      VML
      Viscount Mining Corp
      0.24
      0.005
      2.13%
      49,500
      20
      VZLA
      Vizsla Silver Corp
      2.73
      0.08
      3.02%
      426,861
      808
      WAM
      Western Alaska...
      0.93
      -0.01
      -1.06%
      9,575
      10
      WEB
      Westbridge Renewable...
      0.86
      -0.01
      -1.15%
      11,817
      8
      WED
      The Westaim Corporation
      4.03
      0.04
      1.00%
      27,219
      98
      WEX
      Western Exploration Inc
      0.90
      0.03
      3.45%
      5,999
      7
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      POLO
      AVABTC
      Travala.com Token
      Delayed Upgrade Clock