Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ALV	Alvopetro Energy Ltd	4.73	-0.04	-0.84%	22,512	78
APM	Andean Precious Metals...	1.02	0.02	2.00%	105,639	57
ARK	Arras Minerals Corp	0.31	0.00	0.00%	92,905	41
ARTG	Artemis Gold Inc	11.97	0.12	1.01%	208,011	991
ARU	Aurania Resources Ltd	0.475	0.01	2.15%	28,299	17
ASG	Aurora Spine...	0.27	0.00	0.00%	12,000	4
ATX	Atex Resources Inc	1.28	-0.02	-1.54%	16,951	29
AU	Aurion Resources Ltd	0.61	0.01	1.67%	204,568	48
AZS	Arizona Gold and...	0.35	0.03	9.38%	61,902	15
BCF	Builders Capital...	8.49	0.10	1.19%	900	2
BFM	Bedford Metals Corp	2.25	0.00	0.00%	1,116,858	931
BIG	Hercules Metals Corp	0.69	0.00	0.00%	687,922	154
BITK	BlockchainK2 Corp	0.275	0.00	0.00%	16,467	13
BLDS	Badlands Resources Inc	0.285	-0.005	-1.72%	500	1
BRVO	Bravo Mining Corp	3.40	-0.10	-2.86%	15,200	36
CAD	Colonial Coal...	2.63	-0.03	-1.13%	65,700	108
CRE	Critical Elements...	0.64	-0.03	-4.48%	121,342	64
CVV	CanAlaska Uranium Ltd	0.67	0.00	0.00%	529,696	258
CVW	CVW Cleantech Inc	1.02	-0.01	-0.97%	39,088	25
CYTO	Cytophage Technologies...	0.34	-0.03	-8.11%	9,500	5
DE	Decisive Dividend...	7.18	-0.05	-0.69%	9,997	36
DEF	Defiance Silver Corp	0.26	-0.02	-7.14%	604,603	156
DMGI	DMG Blockchain...	0.495	0.01	2.06%	228,825	81
EMO	Emerita Resources Corp	0.63	0.00	0.00%	44,759	45
ESK	Eskay Mining Corp	0.26	-0.005	-1.89%	66,800	17
ETL	E3 Lithium Ltd	1.18	-0.08	-6.35%	77,072	161
EU	Encore Energy Corp	6.04	0.07	1.17%	79,779	312
FDR	Founders Metals Inc	2.06	0.01	0.49%	69,876	131
FPC	Falco Resources Ltd	0.225	-0.005	-2.17%	55,720	43
FWZ	Fireweed Metals Corp	1.20	0.03	2.56%	127,733	47
GASX	NG Energy...	0.95	0.05	5.56%	86,800	22
GOT	Goliath Resources...	1.00	0.01	1.01%	137,398	55
GPH	Graphite One Inc	0.67	0.00	0.00%	11,033	12
GSHR	Goldshore Resources Inc	0.29	0.03	11.54%	977,545	122
GSVR	Guanajuato Silver...	0.305	0.01	3.39%	827,081	159
GUS	Angus Gold Inc	0.45	0.01	2.27%	3,500	2
GWM	Galway Metals Inc	0.345	0.005	1.47%	34,666	16
HAM	Highwood Asset...	5.24	-0.01	-0.19%	780	2
HCH	Hot Chili Limited	0.93	0.07	8.14%	3,669	6
HITI	High Tide Inc	2.79	0.03	1.09%	40,669	134
HIVE	Hive Digital...	4.50	0.10	2.27%	535,342	1,172
HSTR	Heliostar Metals Ltd	0.295	0.025	9.26%	288,867	43
IPT	Impact Silver Corp	0.27	0.01	3.85%	842,307	92
ITR	Integra Resources Corp	1.32	0.03	2.33%	92,553	143
KDK	Kodiak Copper Corp	0.52	0.025	5.05%	56,962	28
KLD	Kenorland Minerals Ltd	0.95	0.02	2.15%	27,757	18
KTN	Kootenay Silver Inc	1.19	0.01	0.85%	151,934	125
LIFT	Li FT Power Ltd	2.95	-0.10	-3.28%	52,931	99
LIS	Lithium South...	0.265	0.015	6.00%	64,030	22
LITH	Lithium Chile Inc	0.68	0.00	0.00%	86,968	27
LOU	Lucero Energy Corp	0.58	0.01	1.75%	25,800	11
MAI	Minera Alamos Inc	0.295	0.00	0.00%	401,450	58
MD	Midland Exploration Inc	0.35	0.005	1.45%	52,039	26
MKO	Mako Mining Corp	3.72	0.07	1.92%	77,254	49
MON	Montero Mining and...	0.29	0.00	0.00%	39,500	10
MTA	Metalla Royalty and...	4.21	0.21	5.25%	39,990	129
MUN	Mundoro Capital Inc	0.225	0.025	12.50%	91,298	31
NBVA	Nubeva Technologies Ltd	0.29	0.01	3.57%	10,500	2
NCAU	Newcore Gold Ltd	0.32	0.015	4.92%	59,186	24
NEXE	Nexe Innovations Inc	0.27	-0.005	-1.82%	57,512	18
NFG	New Found Gold Corp	4.25	0.10	2.41%	485,066	1,136
NGEN	Nervgen Pharma...	2.98	0.17	6.05%	67,595	154
NICU	Magna Mining Inc	0.77	-0.01	-1.28%	113,764	76
NILI	Surge Battery Metals...	0.36	0.01	2.86%	251,102	36
NIM	Nicola Mining Inc	0.345	0.015	4.55%	123,000	20
NOU	Nouveau Monde Graphite...	2.35	-0.05	-2.08%	53,675	122
NRM	Noram Lithium Corp	0.255	0.02	8.51%	55,602	43
NRX	Nurexone Biologic Inc	0.64	0.00	0.00%	55,899	31
OIII	O3 Mining Inc	1.27	-0.02	-1.55%	48,539	28
OML	Omni Lite Industries...	1.16	-0.07	-5.69%	14,181	9
OSI	Osino Resources Corp	1.77	0.00	0.00%	6,400	13
OSS	OneSoft Solutions Inc	0.68	0.05	7.94%	267,286	80
PINK	Perimeter Medical...	0.52	0.035	7.22%	53,800	16
PNG	Kraken Robotics Inc	1.16	0.00	0.00%	987,285	608
PTF	Pender Growth Fund Inc	10.74	0.14	1.32%	3,700	5
PWM	Power Metals Corp	0.26	0.00	0.00%	26,500	14
RET.A	Reitmans Canada Limited	2.30	0.00	0.00%	1,877	10
RIO	Rio2 Limited New	0.56	-0.01	-1.75%	139,369	53
RSS	Resaas Services Inc	0.29	-0.005	-1.69%	2,000	2
RVG	Revival Gold Inc	0.30	0.01	3.45%	43,912	17
RX	Biosyent Inc	10.04	0.01	0.10%	1,493	7
SATO	Sato Technologies Corp	0.32	0.005	1.59%	12,030	12
SBBC	Simply Better Brands...	0.90	0.06	7.14%	964,501	166
SGD	Snowline Gold Corp	5.39	-0.07	-1.28%	141,844	284
SRG	SRG Mining Inc	0.49	0.03	6.52%	42,500	10
SSVR	Summa Silver Corp	0.46	0.005	1.10%	239,700	122
STRR	Star Royalties Ltd	0.265	0.00	0.00%	23,500	13
SUP	Northern Superior...	0.56	0.04	7.69%	101,380	42
TBK	Trailbreaker Resources...	0.54	0.00	0.00%	42,000	17
TGH	Tornado Global...	0.84	0.02	2.44%	84,371	14
THX	Thor Explorations Ltd	0.255	-0.005	-1.92%	188,000	17
TINY	Tiny Ltd	2.20	0.02	0.92%	24,304	87
TUD	Tudor Gold Corp	0.79	0.04	5.33%	292,704	148
UGE	UGE International Ltd	1.94	-0.01	-0.51%	70,095	12
VLT	Volt Lithium Corp	0.235	0.005	2.17%	273,279	25
VZLA	Vizsla Silver Corp	2.63	0.06	2.33%	344,051	734
WAM	Western Alaska...	0.95	0.07	7.95%	16,800	23
WED	The Westaim Corporation	3.96	-0.07	-1.74%	38,507	167
WEX	Western Exploration Inc	0.93	0.03	3.33%	21,650	20
WMK	Whitemud Resources Inc	0.23	-0.005	-2.13%	11,000	5

ALV

Alvopetro Energy Ltd

4.73

-0.04

-0.84%

22,512

78

APM

Andean Precious Metals...

1.02

0.02

2.00%

105,639

57

ARK

Arras Minerals Corp

0.31

0.00

0.00%

92,905

41

ARTG

Artemis Gold Inc

11.97

0.12

1.01%

208,011

991

ARU

Aurania Resources Ltd

0.475

0.01

2.15%

28,299

17

ASG

Aurora Spine...

0.27

0.00

0.00%

12,000

4

ATX

Atex Resources Inc

1.28

-0.02

-1.54%

16,951

29

AU

Aurion Resources Ltd

0.61

0.01

1.67%

204,568

48

AZS

Arizona Gold and...

0.35

0.03

9.38%

61,902

15

BCF

Builders Capital...

8.49

0.10

1.19%

900

2

BFM

Bedford Metals Corp

2.25

0.00

0.00%

1,116,858

931

BIG

Hercules Metals Corp

0.69

0.00

0.00%

687,922

154

BITK

BlockchainK2 Corp

0.275

0.00

0.00%

16,467

13

BLDS

Badlands Resources Inc

0.285

-0.005

-1.72%

500

1

BRVO

Bravo Mining Corp

3.40

-0.10

-2.86%

15,200

36

CAD

Colonial Coal...

2.63

-0.03

-1.13%

65,700

108

CRE

Critical Elements...

0.64

-0.03

-4.48%

121,342

64

CVV

CanAlaska Uranium Ltd

0.67

0.00

0.00%

529,696

258

CVW

CVW Cleantech Inc

1.02

-0.01

-0.97%

39,088

25

CYTO

Cytophage Technologies...

0.34

-0.03

-8.11%

9,500

5

DE

Decisive Dividend...

7.18

-0.05

-0.69%

9,997

36

DEF

Defiance Silver Corp

0.26

-0.02

-7.14%

604,603

156

DMGI

DMG Blockchain...

0.495

0.01

2.06%

228,825

81

EMO

Emerita Resources Corp

0.63

0.00

0.00%

44,759

45

ESK

Eskay Mining Corp

0.26

-0.005

-1.89%

66,800

17

ETL

E3 Lithium Ltd

1.18

-0.08

-6.35%

77,072

161

EU

Encore Energy Corp

6.04

0.07

1.17%

79,779

312

FDR

Founders Metals Inc

2.06

0.01

0.49%

69,876

131

FPC

Falco Resources Ltd

0.225

-0.005

-2.17%

55,720

43

FWZ

Fireweed Metals Corp

1.20

0.03

2.56%

127,733

47

GASX

NG Energy...

0.95

0.05

5.56%

86,800

22

GOT

Goliath Resources...

1.00

0.01

1.01%

137,398

55

GPH

Graphite One Inc

0.67

0.00

0.00%

11,033

12

GSHR

Goldshore Resources Inc

0.29

0.03

11.54%

977,545

122

GSVR

Guanajuato Silver...

0.305

0.01

3.39%

827,081

159

GUS

Angus Gold Inc

0.45

0.01

2.27%

3,500

2

GWM

Galway Metals Inc

0.345

0.005

1.47%

34,666

16

HAM

Highwood Asset...

5.24

-0.01

-0.19%

780

2

HCH

Hot Chili Limited

0.93

0.07

8.14%

3,669

6

HITI

High Tide Inc

2.79

0.03

1.09%

40,669

134

HIVE

Hive Digital...

4.50

0.10

2.27%

535,342

1,172

HSTR

Heliostar Metals Ltd

0.295

0.025

9.26%

288,867

43

IPT

Impact Silver Corp

0.27

0.01

3.85%

842,307

92

ITR

Integra Resources Corp

1.32

0.03

2.33%

92,553

143

KDK

Kodiak Copper Corp

0.52

0.025

5.05%

56,962

28

KLD

Kenorland Minerals Ltd

0.95

0.02

2.15%

27,757

18

KTN

Kootenay Silver Inc

1.19

0.01

0.85%

151,934

125

LIFT

Li FT Power Ltd

2.95

-0.10

-3.28%

52,931

99

LIS

Lithium South...

0.265

0.015

6.00%

64,030

22

LITH

Lithium Chile Inc

0.68

0.00

0.00%

86,968

27

LOU

Lucero Energy Corp

0.58

0.01

1.75%

25,800

11

MAI

Minera Alamos Inc

0.295

0.00

0.00%

401,450

58

MD

Midland Exploration Inc

0.35

0.005

1.45%

52,039

26

MKO

Mako Mining Corp

3.72

0.07

1.92%

77,254

49

MON

Montero Mining and...

0.29

0.00

0.00%

39,500

10

MTA

Metalla Royalty and...

4.21

0.21

5.25%

39,990

129

MUN

Mundoro Capital Inc

0.225

0.025

12.50%

91,298

31

NBVA

Nubeva Technologies Ltd

0.29

0.01

3.57%

10,500

2

NCAU

Newcore Gold Ltd

0.32

0.015

4.92%

59,186

24

NEXE

Nexe Innovations Inc

0.27

-0.005

-1.82%

57,512

18

NFG

New Found Gold Corp

4.25

0.10

2.41%

485,066

1,136

NGEN

Nervgen Pharma...

2.98

0.17

6.05%

67,595

154

NICU

Magna Mining Inc

0.77

-0.01

-1.28%

113,764

76

NILI

Surge Battery Metals...

0.36

0.01

2.86%

251,102

36

NIM

Nicola Mining Inc

0.345

0.015

4.55%

123,000

20

NOU

Nouveau Monde Graphite...

2.35

-0.05

-2.08%

53,675

122

NRM

Noram Lithium Corp

0.255

0.02

8.51%

55,602

43

NRX

Nurexone Biologic Inc

0.64

0.00

0.00%

55,899

31

OIII

O3 Mining Inc

1.27

-0.02

-1.55%

48,539

28

OML

Omni Lite Industries...

1.16

-0.07

-5.69%

14,181

9

OSI

Osino Resources Corp

1.77

0.00

0.00%

6,400

13

OSS

OneSoft Solutions Inc

0.68

0.05

7.94%

267,286

80

PINK

Perimeter Medical...

0.52

0.035

7.22%

53,800

16

PNG

Kraken Robotics Inc

1.16

0.00

0.00%

987,285

608

PTF

Pender Growth Fund Inc

10.74

0.14

1.32%

3,700

5

PWM

Power Metals Corp

0.26

0.00

0.00%

26,500

14

RET.A

Reitmans Canada Limited

2.30

0.00

0.00%

1,877

10

RIO

Rio2 Limited New

0.56

-0.01

-1.75%

139,369

53

RSS

Resaas Services Inc

0.29

-0.005

-1.69%

2,000

2

RVG

Revival Gold Inc

0.30

0.01

3.45%

43,912

17

RX

Biosyent Inc

10.04

0.01

0.10%

1,493

7

SATO

Sato Technologies Corp

0.32

0.005

1.59%

12,030

12

SBBC

Simply Better Brands...

0.90

0.06

7.14%

964,501

166

SGD

Snowline Gold Corp

5.39

-0.07

-1.28%

141,844

284

SRG

SRG Mining Inc

0.49

0.03

6.52%

42,500

10

SSVR

Summa Silver Corp

0.46

0.005

1.10%

239,700

122

STRR

Star Royalties Ltd

0.265

0.00

0.00%

23,500

13

SUP

Northern Superior...

0.56

0.04

7.69%

101,380

42

TBK

Trailbreaker Resources...

0.54

0.00

0.00%

42,000

17

TGH

Tornado Global...

0.84

0.02

2.44%

84,371

14

THX

Thor Explorations Ltd

0.255

-0.005

-1.92%

188,000

17

TINY

Tiny Ltd

2.20

0.02

0.92%

24,304

87

TUD

Tudor Gold Corp

0.79

0.04

5.33%

292,704

148

UGE

UGE International Ltd

1.94

-0.01

-0.51%

70,095

12

VLT

Volt Lithium Corp

0.235

0.005

2.17%

273,279

25

VZLA

Vizsla Silver Corp

2.63

0.06

2.33%

344,051

734

WAM

Western Alaska...

0.95

0.07

7.95%

16,800

23

WED

The Westaim Corporation

3.96

-0.07

-1.74%

38,507

167

WEX

Western Exploration Inc

0.93

0.03

3.33%

21,650

20

WMK

Whitemud Resources Inc

0.23

-0.005

-2.13%

11,000

5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSXV Regular Market

TSXV

Your Recent History