ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's TSXV Regular Market

Upgrade to Real-Time
TSXV
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Aftermath Silver Ltd
0.315
0.01
3.28%
622,025
226
Atacama Copper...
1.24
-0.01
-0.80%
12,100
7
Adventus Mining...
0.41
-0.015
-3.53%
590,189
127
American Eagle Gold...
0.70
0.04
6.06%
201,182
78
Alphamin Resources Corp
1.14
0.00
0.00%
356,914
226
Amaroq Minerals Ltd
1.35
0.10
8.00%
12,722
23
Amex Exploration Inc
1.83
-0.02
-1.08%
21,096
40
Andean Precious Metals...
0.97
0.00
0.00%
88,636
43
Awale Resources Limited
0.79
-0.01
-1.25%
96,833
46
Artemis Gold Inc
8.73
-0.09
-1.02%
49,691
244
Atex Resources Inc
1.43
-0.02
-1.38%
612,939
102
Aurion Resources Ltd
0.70
0.00
0.00%
94,174
13
Arrow Exploration Corp
0.38
-0.015
-3.80%
67,234
14
Banxa Holdings Inc
0.65
-0.05
-7.14%
31,628
32
Biorem Inc
1.92
-0.04
-2.04%
51,199
39
Bravo Mining Corp
2.05
0.02
0.99%
9,436
19
Banyan Gold Corp
0.315
0.005
1.61%
166,651
39
Colonial Coal...
2.14
-0.01
-0.47%
61,887
83
Canada Nickel Company...
1.43
-0.03
-2.05%
196,065
214
Cosa Resources Corp
0.425
-0.01
-2.30%
54,340
18
Critical Elements...
0.70
0.04
6.06%
149,912
75
Cematrix Corp
0.38
0.00
0.00%
136,550
20
Decisive Dividend...
9.80
-0.06
-0.61%
9,520
64
Digihost Technology Inc
1.72
0.02
1.18%
3,884
7
Elemental Altus...
1.21
-0.01
-0.82%
40,770
18
Eminent Gold Corp
0.31
0.00
0.00%
625
2
EMX Royalty Corporation
2.62
-0.05
-1.87%
18,661
17
Eskay Mining Corp
0.37
-0.01
-2.63%
29,005
21
E3 Lithium Ltd
1.96
0.06
3.16%
401,026
431
Encore Energy Corp
5.84
-0.20
-3.31%
168,449
422
Founders Metals Inc
1.60
-0.02
-1.23%
162,041
257
Fireweed Metals Corp
1.27
0.06
4.96%
131,213
86
Green Impact Partners...
2.46
-0.03
-1.20%
4,130
17
Gladiator Metals Corp
0.38
0.00
0.00%
13,835
13
Graphene Manufacturing...
0.62
-0.01
-1.59%
32,836
22
Goliath Resources...
0.89
0.01
1.14%
102,864
62
Great Pacific Gold Corp
1.33
0.14
11.76%
1,260,529
1,083
Graphite One Inc
0.79
-0.03
-3.66%
16,100
9
GreenPower Motor...
2.27
-0.03
-1.30%
2,175
10
Gatekeeper Systems Inc
0.75
0.00
0.00%
191,825
79
High Tide Inc
3.06
-0.08
-2.55%
103,250
401
Hive Digital...
3.70
-0.22
-5.61%
393,603
901
Hemisphere Energy Corp
1.71
0.04
2.40%
85,103
55
Impact Silver Corp
0.31
0.01
3.33%
755,232
114
Isoenergy Ltd
4.07
-0.22
-5.13%
157,640
393
Kodiak Copper Corp
0.65
-0.04
-5.80%
21,550
20
King Global Ventures...
0.385
0.045
13.24%
46,440
8
Libero Copper & Gold...
0.48
-0.02
-4.00%
44,873
15
LithiumBank Resources...
0.85
0.02
2.41%
4,000
4
Lycos Energy Inc
3.50
-0.04
-1.13%
9,050
26
Logan Energy Corp
0.92
-0.02
-2.13%
120,526
59
American Lithium Corp
0.87
-0.04
-4.40%
185,508
173
Lithium Chile Inc
0.84
0.02
2.44%
153,479
63
Lucero Energy Corp
0.63
-0.01
-1.56%
194,015
28
Cannara Biotech Inc
0.90
-0.01
-1.10%
17,901
11
Lithium Ionic Corp
0.73
-0.01
-1.35%
127,898
71
Luca Mining Corp
0.46
-0.005
-1.08%
233,838
49
Minera Alamos Inc
0.31
0.005
1.64%
379,125
86
Montage Gold Corp
1.27
-0.02
-1.55%
74,715
44
Mako Mining Corp
3.17
-0.08
-2.46%
1,017
6
Metallic Minerals Corp
0.345
0.005
1.47%
134,465
23
Metalla Royalty and...
4.34
-0.09
-2.03%
80,238
221
Neptune Digital Assets...
0.335
-0.01
-2.90%
36,811
15
New Found Gold Corp
5.17
-0.16
-3.00%
312,908
620
Nervgen Pharma...
2.09
-0.07
-3.24%
15,190
51
Magna Mining Inc
0.71
-0.01
-1.39%
90,094
69
Nouveau Monde Graphite...
2.88
-0.10
-3.36%
22,696
85
Osino Resources Corp
1.79
-0.01
-0.56%
97,248
65
OneSoft Solutions Inc
0.82
0.02
2.50%
11,900
12
Palisades Goldcorp Ltd
2.68
0.02
0.75%
20,430
19
Perimeter Medical...
0.82
0.01
1.23%
1,000
1
Kraken Robotics Inc
1.05
-0.01
-0.94%
305,281
236
Premier American...
2.59
0.01
0.39%
89,489
486
Power Metals Corp
0.33
-0.015
-4.35%
375,636
74
Quorum Information...
0.76
0.01
1.33%
2,000
1
Q2 Metals Corp
0.31
0.00
0.00%
15,300
10
RE Royalties Ltd
0.495
0.00
0.00%
2,000
1
Reconnaissance Energy...
0.79
-0.01
-1.25%
223,927
151
Regulus Resources Inc
1.56
0.00
0.00%
14,200
13
Reunion Gold Corp
0.49
-0.02
-3.92%
165,553
46
Rusoro Mining Ltd
1.17
0.00
0.00%
384,198
184
ROK Resources Inc
0.33
0.00
0.00%
156,642
46
Revival Gold Inc
0.345
0.03
9.52%
355,500
58
Biosyent Inc
8.55
-0.10
-1.16%
600
2
Santacruz Silver...
0.32
-0.025
-7.25%
415,928
102
Snowline Gold Corp
5.50
-0.07
-1.26%
82,238
197
Sigma Lithium...
19.65
-0.44
-2.19%
18,627
159
Standard Lithium Ltd
1.54
-0.02
-1.28%
77,963
124
Source Rock Royalties...
0.89
0.01
1.14%
34,635
20
Summa Silver Corp
0.475
-0.015
-3.06%
125,539
83
Northern Superior...
0.63
-0.02
-3.08%
11,999
15
Skyharbour Resources...
0.475
-0.035
-6.86%
471,476
171
Think Research...
0.31
-0.005
-1.59%
136,987
9
Topicus Com Inc
121.30
-3.92
-3.13%
13,118
158
Total Telcom Inc
0.325
0.015
4.84%
1,001
2
Tudor Gold Corp
0.97
-0.04
-3.96%
116,767
141
Ucore Rare Metals Inc
0.72
-0.02
-2.70%
15,010
7
UGE International Ltd
0.78
0.00
0.00%
8,000
6
Vizsla Silver Corp
1.97
0.03
1.55%
419,984
706
The Westaim Corporation
3.61
0.01
0.28%
33,801
88

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.