ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,875.01
      -0.06%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started

      Today's USOTC Regular Market Top Losers (%)

      Upgrade to Real-Time
      USOTC Top Losers (%)
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      BRDSQ
      Bird Global Inc (CE)
      0.000001
      -0.015
      -99.99%
      35,005
      2
      ADXS
      Ayala Pharmaceuticals...
      0.0012
      -0.1388
      -99.14%
      633
      4
      JAMN
      Jammin Java Corp (PK)
      0.000001
      -0.0001
      -99.00%
      100
      1
      INAR
      InternetArray Inc (CE)
      0.000001
      -0.0001
      -99.00%
      36,333
      1
      SPYR
      SPYR Inc (PK)
      0.000001
      -0.0001
      -99.00%
      93,570
      1
      AHPIQ
      Allied Healthcare...
      0.000001
      -0.0001
      -99.00%
      100
      1
      BORK
      Bourque Industries Inc...
      0.000001
      -0.0001
      -99.00%
      40,882
      1
      PRMO
      Prom Resources Inc (PK)
      0.000001
      -0.0001
      -99.00%
      3,897,400
      3
      PDGO
      Paradigm Oil and Gas...
      0.000001
      -0.0001
      -99.00%
      5,506,137
      6
      ATHXQ
      Athersys Inc New (CE)
      0.000001
      -0.0001
      -99.00%
      1,912
      5
      OTTV
      Viva Entertainment...
      0.000001
      -0.0001
      -99.00%
      225,000
      1
      BYOC
      Beyond Commerce Inc...
      0.000001
      -0.0001
      -99.00%
      70,000
      1
      POLR
      Polar Petroleum...
      0.000001
      -0.0001
      -99.00%
      1,200
      1
      NMMCF
      NMC Health PLC (CE)
      0.000001
      -0.0001
      -99.00%
      1,000
      1
      FBCD
      FBC Holding Inc (PK)
      0.000001
      -0.0001
      -99.00%
      2,599,000
      3
      IPIX
      Innovation...
      0.0001
      -0.005
      -98.04%
      5,550
      3
      EESO
      Enzyme Environmental...
      0.000002
      -0.0001
      -98.00%
      13,552
      1
      TRNFQ
      Taronis Fuels Inc (CE)
      0.0001
      -0.0049
      -98.00%
      281
      1
      NWGC
      New World Gold Corp...
      0.00001
      -0.00039
      -97.50%
      503,000
      3
      EBIXQ
      Ebix Inc (CE)
      0.0008
      -0.0292
      -97.33%
      4,789
      9
      HENC
      Hero Technologies Inc...
      0.0001
      -0.00345
      -97.18%
      200
      1
      TYTN
      Tytan Holdings Inc (CE)
      0.000118
      -0.00388
      -97.05%
      170
      1
      FRMA
      Firma Holdings...
      0.000003
      -0.0001
      -97.00%
      9,095
      1
      ISLV
      International Silver...
      0.000004
      -0.0001
      -96.00%
      5,300
      1
      HTHL
      Humitech International...
      0.000007
      -0.00011
      -94.07%
      3,135
      1
      TKVR
      Zhejiang Dashang Media...
      0.0001
      -0.0015
      -93.75%
      333
      1
      GARB
      Garb Oil and Power...
      0.000001
      -0.00001
      -90.00%
      535,750
      2
      CSTF
      CuraScientific...
      0.00001
      -0.00009
      -90.00%
      400
      1
      STYLA
      Styling Technology...
      0.00001
      -0.00009
      -90.00%
      200
      1
      OBSEF
      ObsEva SA (CE)
      0.000001
      -0.00001
      -90.00%
      600
      2
      MDCN
      Medican Enterprises...
      0.000001
      -0.00001
      -90.00%
      1,000,000
      1
      SPONF
      SponsorsOne Inc (CE)
      0.000001
      -0.00001
      -90.00%
      15,000
      1
      MCET
      MultiCell Technologies...
      0.000001
      -0.00001
      -90.00%
      201,500
      1
      SPMI
      Speedmissions Inc (CE)
      0.00001
      -0.00009
      -90.00%
      2,000
      1
      TBEV
      High Performance...
      0.000001
      -0.00001
      -90.00%
      20,250
      1
      MTLNF
      MTL Cannabis...
      0.11
      -0.89
      -89.00%
      21,700
      1
      ACAI
      Safeplus International...
      0.000016
      -0.00011
      -87.20%
      1,250
      1
      DGNG
      Diguang International...
      0.001
      -0.0064
      -86.49%
      2,000
      1
      FNEC
      First National Energy...
      0.09
      -0.51
      -85.00%
      100
      1
      NVTAQ
      Invitae Corporation...
      0.0003
      -0.0017
      -85.00%
      133,386
      45
      SCFFF
      Spot Coffee Ltd (PK)
      0.002
      -0.0099
      -83.19%
      30,799
      2
      EGOXF
      Next e GO NV (CE)
      0.0001
      -0.0004
      -80.00%
      2,000
      2
      NXSGF
      Nexus Gold Corporation...
      0.0013
      -0.0052
      -80.00%
      1,000
      1
      ASLRF
      Alien Metals Ltd (PK)
      0.0005
      -0.002
      -80.00%
      10,000
      1
      GRXXF
      Critical Reagent...
      0.0039
      -0.0113
      -74.34%
      1,400
      1
      CLDVF
      Cloud3 Ventures Inc...
      0.022
      -0.0579
      -72.47%
      11,000
      3
      GRWC
      Grow Capital Inc (PK)
      0.061
      -0.139
      -69.50%
      500
      1
      SSOK
      Sunstock Inc (QB)
      0.16162
      -0.33218
      -67.27%
      3,002
      3
      HOMU
      Houmu Holdings Ltd (CE)
      0.0002
      -0.0003
      -60.00%
      7,224,050
      3
      ERAO
      Energy Revenue America...
      0.012
      -0.018
      -60.00%
      2,700
      1
      WGEE
      WGE Holdings...
      0.00004
      -0.00006
      -60.00%
      500
      1
      OHCS
      Optimus Healthcare...
      0.036
      -0.051
      -58.62%
      1,350
      1
      EWCLF
      Energy Equity Corp Ltd...
      0.0034
      -0.00435
      -56.13%
      35,000
      2
      BGEM
      Blue Gem Enterprise...
      0.000058
      -0.00007
      -54.33%
      350
      1
      LDSN
      Luduson G Inc (PK)
      0.055
      -0.065
      -54.17%
      499,784
      45
      MIDLF
      Midland Expl Inc (PK)
      0.1199
      -0.1401
      -53.88%
      8,095
      4
      PHYOF
      Ixico PLC (PK)
      0.07
      -0.08
      -53.33%
      200
      1
      ONSS
      Onassis Holdings...
      0.004
      -0.0045
      -52.94%
      90,400
      7
      TAWNF
      Thai Airways Intl...
      0.0041
      -0.0045
      -52.33%
      1,153
      3
      NILTF
      NiCAN Ltd (PK)
      0.01783
      -0.01947
      -52.20%
      235,000
      19
      AERS
      Aerius (PK)
      0.0023
      -0.0025
      -52.08%
      6,200
      1
      BTKRF
      Q Precious and Battery...
      0.006
      -0.0064
      -51.61%
      12,239
      4
      VGLS
      VG Life Sciences Inc...
      0.00005
      -0.00005
      -50.00%
      1,300,000
      2
      WCUI
      Wellness Center USA...
      0.0011
      -0.0011
      -50.00%
      4,000
      1
      VAXX
      Vaxxinity Inc (CE)
      0.03
      -0.03
      -50.00%
      32,284
      26
      AEYGQ
      ADDvantage...
      0.0001
      -0.0001
      -50.00%
      500
      1
      KRFG
      King Resources Inc (PK)
      0.0001
      -0.0001
      -50.00%
      1,000,000
      1
      VIBEF
      Vibe Growth...
      0.05785
      -0.04923
      -45.97%
      100
      1
      LDSMS
      Landa App LLC (GM)
      4.50
      -3.76
      -45.52%
      200
      1
      WLSS
      Welsis Corporation (PK)
      2.25
      -1.87
      -45.39%
      538
      6
      GWAYF
      Greenway Greenhouse...
      0.16525
      -0.13465
      -44.90%
      2,258
      9
      HCGI
      Huntwicke Capital...
      3.20
      -2.60
      -44.83%
      400
      3
      WTCZF
      Copper Lake Resources...
      0.0072
      -0.0058
      -44.62%
      60,999
      7
      PNPL
      Pineapple Inc (PK)
      0.051
      -0.03954
      -43.67%
      10,000
      2
      NXTP
      NextPlay Technologies...
      0.0013
      -0.001
      -43.48%
      402
      3
      GYSLF
      Eco Oro Minerals...
      0.0061
      -0.0046
      -42.99%
      3,600
      2
      TOBAF
      TAAT Global...
      0.1151
      -0.0849
      -42.45%
      600
      1
      HDGHF
      Haydale Graphene Inds...
      0.0039
      -0.0026
      -40.00%
      15,000
      2
      FECOF
      FEC Resources Inc (PK)
      0.0041
      -0.0026
      -38.81%
      71,642
      2
      WOLV
      Wolverine Resources...
      0.0319
      -0.0181
      -36.20%
      10,000
      2
      IMUC
      EOM Pharmaceutical...
      0.1078
      -0.0611
      -36.18%
      1,982
      1
      PLGNF
      Playgon Games Inc (PK)
      0.00984
      -0.00556
      -36.10%
      36,400
      3
      HUML
      Humble Energy Inc (PK)
      0.002
      -0.0011
      -35.48%
      490
      1
      TZPC
      ThermaFreeze Products...
      0.0117
      -0.0063
      -35.00%
      4,098
      1
      TNYYF
      Tinybeans Group Pty...
      0.0213
      -0.0114
      -34.86%
      23,800
      1
      FUVV
      Arcimoto Inc (CE)
      0.0059
      -0.0031
      -34.44%
      11,012
      29
      CERGF
      Ceres Global Ag Corp...
      1.50
      -0.7784
      -34.16%
      249
      1
      DMIFF
      Diamcor Mining Inc (QB)
      0.0251
      -0.0129
      -33.95%
      55,719
      14
      RAREF
      Canada Rare Earth...
      0.0096
      -0.0049
      -33.79%
      16,800
      3
      CCCP
      Crona Corporation (PK)
      0.20
      -0.101
      -33.55%
      250
      1
      MURMF
      Murchison Minerals Ltd...
      0.0121
      -0.0061
      -33.52%
      16,586
      3
      SVAD
      Silverton Adventures...
      0.0002
      -0.0001
      -33.33%
      25,000
      1
      ILIM
      IL2M International...
      0.0002
      -0.0001
      -33.33%
      5,000,000
      1
      TGGI
      Trans Global Group Inc...
      0.0002
      -0.0001
      -33.33%
      5,955,555
      5
      WDDD
      Worlds Inc (PK)
      0.01
      -0.005
      -33.33%
      9,551
      2
      TMSH
      TransGlobal Assets Inc...
      0.0002
      -0.0001
      -33.33%
      1,375,000
      4
      WRPT
      WarpSpeed Taxi Inc (PK)
      0.06
      -0.03
      -33.33%
      110
      1
      MJLB
      Ultrack Systems Inc...
      0.0001
      -0.00005
      -33.33%
      100,985
      2
      UPPR
      Upper Street Marketing...
      0.000067
      -0.00003
      -33.00%
      300
      1
      PDPTF
      PUDO Inc (QB)
      0.0367
      -0.0174
      -32.16%
      30,665
      5
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      ASX
      AIY
      Authorised Investment
      COIN
      XLMUSD
      Stellar Lumens
      BIT
      P17XO0
      BNP Paribas Issuance
      ASX
      AGR
      Aguia Resources
      ASX
      AGK
      AGL Australia
      COIN
      IOSTEUR
      IOST
      Delayed Upgrade Clock