 MITJF
| Mint Corporation (CE) | | 0.000001 | -0.0185 | -99.99% | 99,433 | 1 |
|
 CVUEF
| Clearvue Technologies LT (QX) | | 0.0002 | -0.2988 | -99.93% | 13,000 | 2 |
|
 JPEX
| JPX Global Inc (CE) | | 0.000001 | -0.0007 | -99.86% | 1,604 | 1 |
|
 BLSP
| Blue Sphere Corporation (CE) | | 0.000001 | -0.0002 | -99.50% | 40,000 | 1 |
|
 PERL
| Perla Group International Inc (CE) | | 0.000001 | -0.0001 | -99.00% | 300 | 1 |
|
 SLNAF
| Selina Hospitality PLC (CE) | | 0.000001 | -0.0001 | -99.00% | 14,500 | 1 |
|
 PDGO
| Paradigm Oil and Gas Inc (PK) | | 0.000001 | -0.0001 | -99.00% | 100,150 | 2 |
|
 FONU
| FONU2 Inc (PK) | | 0.000001 | -0.0001 | -99.00% | 500,000 | 1 |
|
 MRPS
| Microphonics Inc (CE) | | 0.000001 | -0.0001 | -99.00% | 5,000 | 1 |
|
 HCMC
| Healthier Choices Management Corporation (PK) | | 0.000001 | -0.00005 | -98.00% | 37,674,298 | 43 |
|
 MLBEF
| 5G Networks Ltd (PK) | | 0.005 | -0.06288 | -92.63% | 2,000 | 1 |
|
 MTEI
| Mountain Energy Inc (PK) | | 0.0006 | -0.0031 | -83.78% | 372 | 1 |
|
 SPWRQ
| SunPower Corporation (CE) | | 0.0001 | -0.0004 | -80.00% | 19,151 | 40 |
|
 LBRMF
| Labrador Iron Mines Holdings Ltd (CE) | | 0.02 | -0.07 | -77.78% | 2,000 | 1 |
|
 ATIXF
| Analytixinsight Inc (PK) | | 0.015 | -0.052 | -77.61% | 53,492 | 5 |
|
 ZUUS
| ZEUUS Inc (PK) | | 1.04 | -2.96 | -74.00% | 100 | 1 |
|
 ITRX
| InTerra Resources Corp (PK) | | 0.024 | -0.066 | -73.33% | 1,500 | 5 |
|
 VRSRF
| Versarien PLC (PK) | | 0.0007 | -0.0017 | -70.83% | 450,000 | 7 |
|
 BWMG
| Brownies Marine Group Inc (PK) | | 0.005 | -0.0088 | -63.77% | 1,000 | 1 |
|
 BRYN
| Bryn Resources Inc (PK) | | 0.0042 | -0.0068 | -61.82% | 500 | 1 |
|
 ENTBF
| Entheon Biomedical Corporation (QB) | | 0.0384 | -0.0586 | -60.41% | 110 | 2 |
|
 MCIC
| Multicorp International Inc (PK) | | 0.0006 | -0.0009 | -60.00% | 222 | 1 |
|
 PDPG
| Performance Drink Group Inc (PK) | | 0.0001 | -0.0001 | -50.00% | 3,443,014 | 2 |
|
 VGLS
| VG Life Sciences Inc (PK) | | 0.00005 | -0.00005 | -50.00% | 1,200,549 | 3 |
|
 TPTW
| TPT Global Tech Inc (PK) | | 0.0001 | -0.0001 | -50.00% | 3,260,000 | 4 |
|
 XDSL
| MPhase Technologies Inc (CE) | | 0.0001 | -0.0001 | -50.00% | 7,202 | 3 |
|
 ECDD
| Ecrid Inc (CE) | | 0.0001 | -0.0001 | -50.00% | 143 | 1 |
|
 SVAD
| Silverton Adventures Inc (PK) | | 0.0001 | -0.0001 | -50.00% | 11,363 | 1 |
|
 CHWWF
| Chesswood Group Ltd (PK) | | 0.088 | -0.0879 | -49.97% | 1,292 | 1 |
|
 FECOF
| FEC Resources Inc (PK) | | 0.0017 | -0.0016 | -48.48% | 10,000 | 1 |
|
 CBDS
| Cannabis Sativa Inc (QB) | | 0.0068 | -0.00635 | -48.29% | 112,310 | 14 |
|
 LOWLF
| Lowell Farms Inc (QB) | | 0.008 | -0.007 | -46.67% | 302,629 | 17 |
|
 CUEN
| Cuentas Inc (PK) | | 0.1031 | -0.0879 | -46.02% | 27,407 | 6 |
|
 IBOGF
| Universal Ibogaine Inc (PK) | | 0.0076 | -0.00595 | -43.91% | 500 | 1 |
|
 ATDS
| DATA443 Risk Mitigation Inc (PK) | | 0.30 | -0.225 | -42.86% | 2,500 | 1 |
|
 MUSLF
| Promino Nutritional Sciences Inc (PK) | | 0.0375 | -0.0263 | -41.22% | 90,130 | 7 |
|
 LITSF
| Lithos Group Ltd (QB) | | 0.0685 | -0.0465 | -40.43% | 107,400 | 18 |
|
 DMTKQ
| DermTech Inc (PK) | | 0.006 | -0.004 | -40.00% | 11,742 | 28 |
|
 KSSRF
| Kesselrun Resources Ltd (QB) | | 0.0218 | -0.0145 | -39.94% | 2,000 | 1 |
|
 PRSNF
| Personas Social Inc (PK) | | 0.0247 | -0.0162 | -39.61% | 199 | 1 |
|
 TRMNF
| New Wave Holdings Corporation (PK) | | 0.008 | -0.0052 | -39.39% | 3,648 | 7 |
|
 UPHL
| UpHealth Inc (PK) | | 0.0317 | -0.0203 | -39.04% | 1,744 | 5 |
|
 NGRBF
| Nextgen Food Robotics Corporation (PK) | | 0.039 | -0.0227 | -36.79% | 1,775 | 6 |
|
 SCYRF
| Scryb Inc (PK) | | 0.009 | -0.0052 | -36.62% | 1,000 | 1 |
|
 ATMH
| All Things Mobile Analytic Inc (PK) | | 0.035 | -0.02 | -36.36% | 1,750 | 1 |
|
 BYSD
| Bayside Corporation (PK) | | 1.31 | -0.69 | -34.50% | 204 | 2 |
|
 VWESQ
| Vintage Wine Estates Inc (PK) | | 0.0019 | -0.001 | -34.48% | 118,668 | 11 |
|
 LEBGF
| Legible Inc (QB) | | 0.05255 | -0.02695 | -33.90% | 7,000 | 1 |
|
 PVSP
| Pervasip Corp (PK) | | 0.0002 | -0.0001 | -33.33% | 3,159,997 | 5 |
|
 PHIL
| PHI Group Inc (PK) | | 0.0002 | -0.0001 | -33.33% | 53,128,023 | 23 |
|
 NXGB
| NxGen Brands Inc (CE) | | 0.0002 | -0.0001 | -33.33% | 6,000 | 1 |
|
 KOGMF
| KGL Resources Ltd (CE) | | 0.0131 | -0.0064 | -32.82% | 830 | 1 |
|
 HWAL
| Hollywall Entertainment Inc (PK) | | 0.032 | -0.0154 | -32.49% | 19,290 | 3 |
|
 OTTEF
| Otto Energy Ltd (PK) | | 0.0019 | -0.0009 | -32.14% | 1,500 | 1 |
|
 TYPTF
| Tryptamine Therapeutics Ltd (PK) | | 0.01 | -0.0045 | -31.03% | 105,300 | 1 |
|
 KAIFF
| Kairos Minerals Ltd (PK) | | 0.01 | -0.0045 | -31.03% | 481,516 | 6 |
|
 BZRD
| Blubuzzard Inc (PK) | | 0.0201 | -0.0089 | -30.69% | 750 | 1 |
|
 KASHF
| Intellabridge Technology Corporation (QB) | | 0.036 | -0.01587 | -30.60% | 15,250 | 2 |
|
 AOXG
| Aoxing Pharmaceutical Company Inc (PK) | | 0.0115 | -0.005 | -30.30% | 2,000 | 1 |
|
 LOMEF
| Lithium One Metals Inc (PK) | | 0.0132 | -0.0057 | -30.16% | 2,000 | 1 |
|
 GRWC
| Grow Capital Inc (PK) | | 0.07 | -0.03 | -30.00% | 200 | 1 |
|
 THMO
| ThermoGenesis Holdings Inc (PK) | | 0.14 | -0.06 | -30.00% | 11,574 | 11 |
|
 MAKAF
| Hardcore Discoveries Ltd (PK) | | 0.05 | -0.021 | -29.58% | 100 | 1 |
|
 ECRTF
| Atex Resources Inc (PK) | | 0.85 | -0.35 | -29.17% | 186 | 1 |
|
 BSHVF
| Bushveld Minerals Ltd (PK) | | 0.005 | -0.002 | -28.57% | 714,000 | 3 |
|
 CGAC
| Code Green Apparel Corp (PK) | | 0.0001 | -0.00004 | -28.57% | 5,000,000 | 1 |
|
 WTCZF
| Copper Lake Resources Ltd (PK) | | 0.007 | -0.0028 | -28.57% | 18,000 | 3 |
|
 UREKF
| Eureka Lithium Corporation (QB) | | 0.18317 | -0.07238 | -28.32% | 3,442 | 5 |
|
 XBRAF
| Xebra Brands Ltd (QB) | | 0.0331 | -0.0129 | -28.04% | 17,000 | 2 |
|
 JHIUF
| James Hardie Industries PLC (PK) | | 30.31 | -11.69 | -27.83% | 100 | 1 |
|
 SPEC
| Spectaire Holdings Inc (PK) | | 0.081 | -0.0308 | -27.55% | 100 | 1 |
|
 LNVGF
| Lenovo Group Ltd (PK) | | 1.01 | -0.384 | -27.55% | 1,000 | 1 |
|
 DCLT
| Data Call Technologies Inc (PK) | | 0.0012 | -0.00045 | -27.27% | 14,830 | 3 |
|
 AZRH
| Azure Holding Group Corporation (PK) | | 0.16 | -0.06 | -27.27% | 66,084 | 12 |
|
 VNPKF
| Verde Agritech Ltd (QX) | | 0.37 | -0.1361 | -26.89% | 1,300 | 2 |
|
 MSTH
| Mystic Holdings Inc (QB) |  | 0.047 | -0.01728 | -26.88% | 20,000 | 2 |
|
 TUPBQ
| Tupperware Brands (CE) | | 0.03 | -0.011 | -26.83% | 1,020 | 9 |
|
 GSCCF
| Ioneer Ltd (PK) | | 0.1197 | -0.0433 | -26.56% | 4,900 | 1 |
|
 BXRDF
| Australian Silica Quartz Group Ltd (PK) | | 0.0168 | -0.006 | -26.32% | 5,000 | 1 |
|
 OPTI
| Optec International Inc (CE) | | 0.0014 | -0.0005 | -26.32% | 533,090 | 6 |
|
 UCLE
| US Nuclear Corporation (PK) | | 0.0516 | -0.0182 | -26.07% | 109,995 | 11 |
|
 WPFH
| WPF Holdings Inc (PK) | | 4.356 | -1.53 | -26.04% | 3,100 | 5 |
|
 TGGLF
| Toggle3D AI Inc (QB) | | 0.02 | -0.007 | -25.93% | 20,632 | 6 |
|
 ONXGF
| Onyx Gold Corporation (QX) | | 0.13 | -0.04488 | -25.66% | 10,250 | 15 |
|
 MMATQ
| Meta Materials Inc (PK) | | 0.371894 | -0.12781 | -25.58% | 18,508 | 51 |
|
 USDP
| USD Partners LP (PK) | | 0.018 | -0.00608 | -25.23% | 2,856 | 6 |
|
 RSHN
| RushNet Inc (PK) | | 0.00015 | -0.00005 | -25.00% | 1,119,665 | 17 |
|
 DPUI
| Discount Print USA Inc (PK) | | 0.0003 | -0.0001 | -25.00% | 1,500,000 | 1 |
|
 IMTL
| Image Protect Inc (PK) | | 0.00015 | -0.00005 | -25.00% | 39,000 | 2 |
|
 FRBKQ
| Republic First Bancorp Inc (CE) | | 0.0003 | -0.0001 | -25.00% | 688 | 4 |
|
 APETF
| Alphagen Intelligence Corporation (PK) | | 0.0109 | -0.0036 | -24.83% | 11,550 | 2 |
|
 KICK
| HPN Holdings Inc (PK) | | 1.52 | -0.50 | -24.75% | 325 | 3 |
|
 NBVAF
| Nubeva Technologies Ltd (PK) | | 0.137 | -0.0444 | -24.48% | 9,000 | 1 |
|
 FZRO
| CS Diagnostics Corporation (PK) | | 1.36 | -0.44 | -24.44% | 130 | 2 |
|
 CMRZF
| Commerce Resources Corporation (QB) | | 0.09 | -0.02881 | -24.25% | 9,412 | 2 |
|
 MMSDF
| MacArthur Minerals Ltd (QB) | | 0.039 | -0.012 | -23.53% | 1,522 | 2 |
|
 ENCC
| Encompass Compliance Corporation (CE) | | 0.0023 | -0.0007 | -23.33% | 3,100 | 1 |
|
 SDCH
| SideChannel Inc (QB) | | 0.034 | -0.01 | -22.73% | 1,500 | 2 |
|
 RMHB
| Rocky Mountain High Brands Inc (PK) | | 0.007 | -0.002 | -22.22% | 3,700 | 3 |
|
 PSUD
| Petrosun Inc (PK) | | 0.014 | -0.004 | -22.22% | 8,000 | 3 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
