![Atom Empreendimentos e Participacoes SA](/common/images/company/BOV_ATOM3.png)
Atom Empreendimentos e Participacoes SA (ATOM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -2.43902439024 | 2.05 | 2.09 | 1.98 | 5180 | 2.01996139 | CS |
4 | 0.03 | 1.52284263959 | 1.97 | 2.14 | 1.92 | 6755 | 2.00765359 | CS |
12 | -0.15 | -6.97674418605 | 2.15 | 2.34 | 1.92 | 10460 | 2.11365914 | CS |
26 | -0.14 | -6.54205607477 | 2.14 | 2.67 | 1.89 | 20754 | 2.128312 | CS |
52 | -0.59 | -22.7799227799 | 2.59 | 2.69 | 1.88 | 15123 | 2.1552137 | CS |
156 | -3.78060414 | -65.4015401926 | 5.78060414 | 6.28958816 | 1.88 | 25819 | 2.90594572 | CS |
260 | 0.38215796 | 23.6214630694 | 1.61784204 | 11.38851728 | 0.86345502 | 80544 | 4.15753246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.