VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VMGI Verde Media Group, Inc. (PN) 0.0001 -0.00 -50.00% 1,061,958,384.00
 2 GLLK Gold Lakes Corp. (PC) 0.0003 0.00 0.00% 1,061,574,298.00
 3 DRNK Noho, Inc. (PC) 0.0005 0.00 42.86% 760,549,849.00
 4 PSID Positiveid Corp. (QB) 0.0002 0.00 100.00% 614,308,117.00
 5 BLDV Blue Diamond Ventures, Inc. (PC) 0.0019 -0.00 -29.63% 464,649,388.00
 6 FNRC 1st Nrg Corp. (PC) 0.0003 -0.00 -16.67% 335,262,017.00
 7 BVTK Bravatek Solutions, Inc. (PN) 0.0017 0.00 13.33% 259,409,512.00
 8 CUBV Cuba Beverage Company (PC) 0.0005 0.00 66.67% 237,473,890.00
 9 ORRV Oceanic Research & Recovery, Inc. (PL) 0.0013 0.00 8.33% 214,190,239.00
 10 RITE Mineralrite Corporation (PN) 0.0003 0.00 0.00% 176,701,770.00
 11 JAMN Jammin Java Corp. (PC) 0.0008 -0.00 -20.00% 169,743,932.00
 12 COTE Coates International, Ltd. (PC) 0.0008 -0.00 -28.18% 169,201,062.00
 13 DRWN A Clean Slate, Inc. (PN) 0.0009 -0.00 -18.18% 166,252,240.00
 14 OCFN Omega Commercial Finance Corp. (PN) 0.0001 0.00 0.00% 164,925,000.00
 15 TXHE Texhoma Energy, Inc. (PC) 0.0002 -0.00 -33.33% 161,747,272.00
 16 WNTR Worldwide Diversified Holdings, Inc. (PC) 0.0001 0.00 0.00% 141,560,002.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FNMA Fannie Mae (QB) 2.5900 0.08 3.19% 1,929.00
 2 NSRGY Nestle S.a. (PC) 77.3700 1.62 2.14% 1,507.00
 3 ESSI Eco Science Solutions, Inc. (QB) 1.7200 -0.57 -24.89% 1,502.00
 4 TCEHY Tencent Holding Ltd. (PC) 30.7900 0.31 1.02% 1,456.00
 5 BLDV Blue Diamond Ventures, Inc. (PC) 0.0019 -0.00 -29.63% 1,409.00
 6 ADPTQ Adeptus Health Inc. 0.2420 -0.07 -21.94% 1,290.00
 7 RHHBY Roche Holding (QX) 31.9950 0.40 1.25% 1,129.00
 8 CBIS Cannabis Science, Inc. (PC) 0.0793 -0.00 -2.70% 1,105.00
 9 OWCP Owc Pharmaceutical Research Corp. (QB) 1.0395 0.00 0.34% 1,034.00
 10 ACBFF Aurora Cannabis Inc. (QX) 2.0600 0.01 0.49% 989.00
 11 SIEGY Siemens (PC) 71.9500 4.61 6.85% 907.00
 12 GBHL Global Entertainment Holdings, Inc. (PC) 0.0054 0.00 107.69% 868.00
 13 GIGL Giggles N' Hugs Inc. (QB) 0.0846 0.01 8.60% 852.00
 14 FMCC Freddie Mac (QB) 2.4700 0.08 3.35% 846.00
 15 MJNA Medical Marijuana, Inc. (PC) 0.1245 -0.00 -2.96% 841.00
 16 MJLB Ultrack Systems, Inc. (PC) 0.0205 -0.01 -29.31% 835.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IRIDQ Iridium World Communications Ltd. (GM CE) 0.0010 0.00 99,900.00% 300.00
 2 AFRVF African Bank Investments Ltd. (GM) 0.0300 0.03 29,900.00% 500.00
 3 ITKSF Independent Tankers Corp., Ltd. (GM) 0.0001 0.00 9,900.00% 600.00
 4 SSTY Suretrace Security Corp. (GM) 0.0001 0.00 9,900.00% 1,000,000.00
 5 CBRJ Carbon Race Corp. (GM CE) 0.0001 0.00 7,000.00% 140.00
 6 BGSWF Bergesen Worldwide Offshore, Ltd. (GM) 2.5500 2.51 5,566.67% 400.00
 7 ERMS eRoomSystem Technologies, Inc. 3.4000 3.34 5,566.67% 540.00
 8 LECBF Lepanto Consolidated Mining Co. (PC) 0.0030 0.00 2,900.00% 45,000.00
 9 AFRNF Afren Plc. (PC) 0.0050 0.00 1,150.00% 59,936.00
 10 CCCI China Cable & Communication, Inc. (GM CE) 0.0000 0.00 1,000.00% 1,564.00
 11 QOIL Quest Oil Corp. (PN) 0.0001 0.00 900.00% 83,579,754.00
 12 DFTS Defense Technology Systems, Inc. (GM CE) 0.0001 0.00 900.00% 2,000.00
 13 DNAG Dnaprint Genomics, Inc. (GM CE) 0.0001 0.00 900.00% 500,485.00
 14 HGLC Hunt Gold Corp. (GM CE) 0.0001 0.00 900.00% 1,000,000.00
 15 SYNI Synvista Therapeutics, Inc. (GM CE) 0.0010 0.00 900.00% 166.00
 16 RHSC Robertson Global Health Solutions Corp. (PN) 0.1987 0.17 562.33% 1,000.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PABN Panamerican Bancorp (GM CE) 0.0000 -0.00 -99.90% 74,200.00
 2 IOMT Isomet Corp. (GM CE) 0.0000 -0.02 -99.89% 450.00
 3 GSIL General Store International Corp. (the) (GM CE) 0.0000 -0.00 -99.00% 125,000.00
 4 CBUIF Commodore International Limited (GM) 0.0000 -0.00 -99.00% 150.00
 5 IGPG Ignis Petroleum Group, Inc. (GM CE) 0.0000 -0.00 -99.00% 1,000.00
 6 VSTCQ Vision Technology Corp. (GM CE) 0.0000 -0.00 -90.00% 1,000.00
 7 ALBWF Alpha Bank (PC) 0.0002 -0.01 -98.00% 10,100.00
 8 ALCN Atlantic Central Enterprise Ltd. (GM CE) 0.0001 0.00 0.00% 100.00
 9 IGRU International Gold Resources, Inc. (GM CE) 0.0001 -0.00 -90.00% 2,090.00
 10 DPRK Deep Rock Oil & Gas, Inc. (GM CE) 0.0001 -0.00 -90.00% 500.00
 11 ZNXT Znext Mining Corp., Inc. (GM CE) 0.0000 -0.00 -90.00% 150.00
 12 PUDA Puda Coal, Inc. (GM CE) 0.0001 -0.00 -90.00% 2,515.00
 13 RVTI Rival Technologies, Inc. (PL) 0.0100 -0.06 -85.71% 140.00
 14 AGOAF Abengoa S.a. (PC) 0.0150 -0.08 -84.04% 1,063.00
 15 TNMD Tianrong Med Group, Inc. (GM) 0.0000 -0.00 -84.00% 625.00
 16 NSLPQ New Source Energy Partners LP 0.0001 -0.00 -83.33% 200.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LDSVF Lindt & Sprungli (PC) 5,694.6900 144.69 2.61% 16.00
 2 YCRG York Corrugating Co. (PN) 178.0700 88.07 97.86% 13.00
 3 SHLRF Schindler Holding (GM) 205.4000 32.40 18.73% 10.00
 4 AGPYY Agile Group Holdings Limited (PC) 44.0000 18.00 69.23% 250.00
 5 PMMAF Puma Rudolf Dassler Sport (PC) 384.0000 16.60 4.52% 1,050.00
 6 CHKDP Chesapeake Energy Corp. (QB) 670.0000 15.00 2.29% 204.00
 7 ERFSF Eurofins Scientific Nante (PC) 464.5000 14.01 3.11% 2.00
 8 CTRYY Country Garden Holdings Co., Ltd. (PC) 25.0300 11.11 79.81% 172.00
 9 LVMHF Lvmh-moet Hennessy Louis Vuitton (PC) 233.0000 11.05 4.98% 691.00
 10 FRCOF Fast Retailing Co. Ltd. (PC) 331.5100 10.46 3.26% 70.00
 11 CHDRF Christian Dior S.a. (GM) 247.0000 9.50 4.00% 5.00
 12 CTTAF Continental (GM) 223.0000 9.00 4.21% 7.00
 13 MURGF Muenchener Rueckver Ges (PC) 203.2200 8.47 4.35% 20.00
 14 NTXFY Natixis (PC) 68.0700 7.91 13.15% 599.00
 15 VCISF Vinci (PC) 84.8100 7.66 9.93% 100.00
 16 ADDDF Adidas (QX) 200.0000 7.25 3.76% 36.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FNMFO Fannie Mae (GM) 18,000.0000 -2,000.00 -10.00% 1.00
 2 TSUKY Toyo Suisan Kaisha Ltd. (PC) 361.8300 -15.79 -4.18% 119.00
 3 LGNC Logan Clay Products Co. (PN) 241.0100 -13.99 -5.49% 1.00
 4 BHRB Burke & Herbert Bank & Trust Co. (alexandria, Va) (PC) 2,102.0000 -13.00 -0.61% 10.00
 5 CSTW Central Steel & Wire Co. (PN) 419.0000 -11.00 -2.56% 25.00
 6 KLIB Killbuck Bancshares Inc. (PC) 117.0000 -11.00 -8.59% 10.00
 7 SLMNP Schulman (a.), Inc. (GM) 840.0000 -10.00 -1.18% 2.00
 8 WNRP West Suburban Bancorp, Inc. (PC) 540.0000 -9.99 -1.82% 16.00
 9 ELFIF E L Financial Ltd. (PC) 596.0369 -8.96 -1.48% 21.00
 10 PDER Pardee Resources Co. (PN) 162.0000 -8.00 -4.71% 348.00
 11 NSTRY Nostrum Oil & Gas (PC) 21.0700 -5.11 -19.52% 600.00
 12 IPWLK Indianapolis Power & Light Co. (PN) 100.2600 -4.52 -4.31% 595.00
 13 APRDO Alabama Power Co. (PC) 96.5000 -4.25 -4.22% 200.00
 14 DUUO Duo World Inc. (PC) 1.2500 -3.75 -75.00% 1,646.00
 15 NSARP Nstar Electric Co. (PC) 95.0000 -3.25 -3.31% 200.00
 16 FHNIY Foschini Group Ltd. (the) (PC) 24.9000 -2.78 -10.04% 100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.