| | Sym | Name | Last | Chg | Chg% | Volume | 1 | HCMC | Healthier Choices Manage... (PK) | 0.0017 | 0.0002 | 16.33% | 4,304,021,306.00 |
2 | MMEX | MMEX Resources (PK) | 0.0030 | 0.0007 | 30.43% | 2,436,217,373.00 |
3 | MDCN | Medican Enterprises (PK) | 0.0009 | -0.0002 | -18.18% | 2,336,895,002.00 |
4 | BDGR | Black Dragon Resource Co... (PK) | 0.0015 | 0.0001 | 7.14% | 1,715,810,910.00 |
5 | TBEV | High Performance Beverages (PK) | 0.0006 | 0.0001 | 20.00% | 1,505,189,501.00 |
6 | ETEK | Eco Tek (PK) | 0.0014 | 0.0007 | 89.19% | 1,211,421,060.00 |
7 | PHIL | PHI (PK) | 0.0037 | 0.0008 | 27.59% | 1,070,577,792.00 |
8 | GARB | Garb Oil and Power (PK) | 0.0004 | -0.0001 | -20.00% | 898,008,747.00 |
9 | SANP | Santo Mining (PK) | 0.0113 | 0.0009 | 8.65% | 858,827,814.00 |
10 | PYCT | Paychest (PK) | 0.0004 | 0.0001 | 14.29% | 725,027,215.00 |
11 | XMET | Xxstream Entertainment (PK) | 0.0039 | -0.0031 | -44.29% | 644,550,214.00 |
12 | INCT | Incapta (PK) | 0.0018 | 0.0004 | 28.57% | 539,374,152.00 |
13 | EFIR | EGPI Firecreek (PK) | 0.0008 | 0.0002 | 33.33% | 515,957,887.00 |
14 | SRMX | Saddle Ranch Media (PK) | 0.0075 | 0.0033 | 76.47% | 474,705,404.00 |
15 | BEHL | Biocentric Energy (PK) | 0.0007 | 0.0003 | 75.00% | 462,686,040.00 |
16 | IHSI | Intelligent Highway Solu... (PK) | 0.0008 | 0.0004 | 100.00% | 388,697,449.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | GBTC | Grayscale Bitcoin Trust ... (QX) | 44.9800 | 1.1800 | 2.69% | 30,754 |
2 | OZSC | Ozop Energy Solutions (PK) | 0.1720 | 0.0060 | 3.61% | 16,385 |
3 | TCEHY | Tencent (PK) | 82.1000 | -5.1500 | -5.90% | 13,836 |
4 | CYDY | CytoDyn (QB) | 2.8730 | -1.1770 | -29.06% | 13,356 |
5 | NTDOY | Nintendo (PK) | 68.6600 | -3.1650 | -4.41% | 10,846 |
6 | HCMC | Healthier Choices Manage... (PK) | 0.0017 | 0.0002 | 16.33% | 10,019 |
7 | TSNPD | HUMBL (PK) | 3.2860 | -0.2140 | -6.11% | 9,530 |
8 | AITX | Artificial Intelligence ... (PK) | 0.1250 | -0.0115 | -8.39% | 9,153 |
9 | RYCEY | Rolls Royce (PK) | 1.5955 | 0.0155 | 0.98% | 9,142 |
10 | IFNNY | Infineon Technologies (QX) | 38.3000 | -0.5100 | -1.31% | 8,236 |
11 | SANP | Santo Mining (PK) | 0.0113 | 0.0009 | 8.65% | 7,559 |
12 | ENZC | Enzolytics (PK) | 0.4209 | 0.0329 | 8.48% | 7,435 |
13 | ALPP | Alpine 4 (QB) | 3.9500 | 0.0000 | 0.00% | 6,986 |
14 | HVBTF | HIVE Blockchain Technolo... (QX) | 3.9100 | 0.4137 | 11.83% | 6,919 |
15 | ABML | American Battery Metals (QB) | 2.1860 | 0.3260 | 17.53% | 6,837 |
16 | MMEDF | Mind Medicine MindMed (QB) | 2.5780 | -0.2820 | -9.86% | 6,440 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | MDDM | MDM (GM) | 0.0001 | 0.0001 | 9,900.00% | 2,500.00 |
2 | STSC | Start Scientific (PK) | 0.3886 | 0.3656 | 1,589.35% | 1,250.00 |
3 | LMSMF | Maclos Capital (PK) | 0.0640 | 0.0594 | 1,291.30% | 30,530.00 |
4 | GNSG | GNS (PK) | 0.0130 | 0.0120 | 1,200.00% | 4,000.00 |
5 | TYHJF | Tyhee Gold (PK) | 0.0012 | 0.0011 | 1,100.00% | 5,289,919.00 |
6 | SALN | Salon City (CE) | 0.0060 | 0.0054 | 900.00% | 391,045.00 |
7 | CHMD | Median (CE) | 0.0020 | 0.0018 | 900.00% | 31,179.00 |
8 | SYBF | Syntec Biofuel (PK) | 0.0386 | 0.0341 | 756.89% | 700.00 |
9 | SVAP | Standard Vape (PK) | 0.8200 | 0.7160 | 688.46% | 1,400,732.00 |
10 | EZIDF | Ezion (PK) | 0.0276 | 0.0236 | 590.00% | 1,500.00 |
11 | MSGNF | Man Sang (GM) | 0.2500 | 0.2100 | 525.00% | 100.00 |
12 | CYPS | Cyclo3pss (PK) | 0.0110 | 0.0092 | 511.11% | 5,723,028.00 |
13 | WAXS | World Access (PK) | 0.0297 | 0.0246 | 482.55% | 101,222.00 |
14 | PSYS | Paradigm System Solutions (PK) | 0.0500 | 0.0410 | 455.56% | 212,800.00 |
15 | DPFD | Deep Field Technologies (CE) | 0.0020 | 0.0016 | 400.00% | 1,450,009.00 |
16 | FGCO | Financial Gravity Compan... (QB) | 0.1500 | 0.1190 | 383.87% | 100.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | SWPFF | Swire Properties (PK) | 0.0003 | -3.0897 | -99.99% | 780.00 |
2 | NRRMF | Norra Metals (PK) | 0.0730 | -15.5570 | -99.53% | 225,765.00 |
3 | SPQDF | Specialty Liquid (PK) | 0.0035 | -0.0965 | -96.50% | 5,000.00 |
4 | FAKC | Facekey (PK) | 0.0122 | -0.1878 | -93.90% | 44,305.00 |
5 | TTTNF | Titan Minerals (PK) | 0.0100 | -0.1100 | -91.67% | 12,400.00 |
6 | HOKUQ | Hoku (PK) | 0.0006 | -0.0064 | -91.43% | 1,001.00 |
7 | PGOG | PERF Go Green (CE) | 0.0010 | -0.0090 | -90.00% | 520,000.00 |
8 | ROYE | Royal Energy Resources (PK) | 0.1065 | -0.8936 | -89.36% | 200.00 |
9 | HERF | Red Oak Hereford Farms (PK) | 0.0035 | -0.0196 | -84.85% | 300.00 |
10 | TURA | Turbine Aviation (PK) | 0.0767 | -0.3709 | -82.87% | 250.00 |
11 | XXFPL | FFP Partners (PK) | 0.0071 | -0.0328 | -82.21% | 21,500.00 |
12 | ETCIA | Electronic TeleCommunica... (PK) | 0.0200 | -0.0750 | -78.95% | 1,000.00 |
13 | BRCOQ | Beard (PK) | 0.0022 | -0.0078 | -78.00% | 80,000.00 |
14 | UOLI | Uonlive (PK) | 0.2022 | -0.6978 | -77.53% | 341.00 |
15 | DKGH | DKG Capital (PK) | 0.0250 | -0.0750 | -75.00% | 1,500.00 |
16 | PPMD | Protide Pharmaceuticals (PK) | 0.1200 | -0.3600 | -75.00% | 1,000.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BLLI | Bell Industries (PK) | 2,811.0000 | 1,111.0000 | 65.35% | 1.00 |
2 | MNHFF | Mayr Melnhof Karton (PK) | 209.9600 | 103.7100 | 97.61% | 182.00 |
3 | ASMXF | ASM International NV (PK) | 247.5435 | 101.5435 | 69.55% | 333.00 |
4 | SBNC | Southern Bancshares N C (PK) | 4,200.0000 | 99.0000 | 2.41% | 2.00 |
5 | FMBL | Farmers and Merchants Bank (QB) | 7,555.0000 | 55.0000 | 0.73% | 10.00 |
6 | PPRUF | Kering (PK) | 667.1900 | 28.7900 | 4.51% | 486.00 |
7 | BVERS | Beaver Coal (PK) | 1,550.0000 | 25.0000 | 1.64% | 20.00 |
8 | SAUHF | Straumann (PK) | 1,173.2200 | 24.3000 | 2.12% | 90.00 |
9 | FCNCB | First Citizen Bancshares (PK) | 740.0000 | 23.0000 | 3.21% | 71.00 |
10 | AIRO | Airspan Networks (PK) | 36.0000 | 20.7500 | 136.07% | 5,612.00 |
11 | PPBB | Peoples Bancorp (PK) | 179.0000 | 20.0000 | 12.58% | 2.00 |
12 | HESAF | Hermes (PK) | 1,073.1200 | 18.1900 | 1.72% | 81.00 |
13 | RHHBF | Roche (QX) | 344.9200 | 16.4200 | 5.00% | 13.00 |
14 | ESLOF | Essilor Luxottica (PK) | 171.0000 | 13.0000 | 8.23% | 1,017.00 |
15 | ADDDF | Adidas (QX) | 335.0000 | 11.9900 | 3.71% | 194.00 |
16 | NCNB | Northern California Nati... (PK) | 31.6000 | 11.1000 | 54.15% | 4,415.00 |
|
|