| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GBBT | Global Boatworks Hldgs (PN) | 0.0002 | -0.0001 | -33.33% | 399,078,149.00 |
| 2 | LTNC | Labor Smart (PN) | 0.0001 | 0.0000 | 0.00% | 392,859,925.00 |
| 3 | WSTI | Windstream Technologies, Inc. (PN) | 0.0003 | 0.0001 | 50.00% | 351,331,984.00 |
| 4 | NBRI | North Bay Resources, Inc. (PN) | 0.0003 | -0.0001 | -25.00% | 321,881,979.00 |
| 5 | PVSP | Pervasip Corp. (PN) | 0.0001 | 0.0000 | 0.00% | 297,567,882.00 |
| 6 | IMTV | Imagination Tv, Inc. (PC) | 0.0011 | 0.0001 | 11.11% | 265,257,113.00 |
| 7 | ICOA | Icoa, Inc. (PN) | 0.0001 | 0.0000 | 0.00% | 241,645,521.00 |
| 8 | DEAC | Elite Data Services Inc. (PN) | 0.0005 | 0.0003 | 150.00% | 227,258,992.00 |
| 9 | VMGI | Verde Media Group, Inc. (PL) | 0.0005 | -0.0001 | -16.67% | 209,005,312.00 |
| 10 | HIHI | Holiday Island Holdings, Inc. (PC) | 0.0011 | -0.0003 | -22.14% | 205,954,446.00 |
| 11 | ASTI | Ascent Solar Technologies, Inc. (PC) | 0.0003 | -0.0001 | -25.00% | 197,218,883.00 |
| 12 | COHO | Crednology Holding Corp. (PC) | 0.0013 | 0.0002 | 18.18% | 190,368,553.00 |
| 13 | CLKA | Clikia Corp. (PC) | 0.0012 | -0.0002 | -14.29% | 137,828,322.00 |
| 14 | SEGI | Sycamore Entertainment Group, Inc. (PN) | 0.0006 | 0.0001 | 20.00% | 122,011,142.00 |
| 15 | PNOW | Pure Hospitality Solutions Inc. (PC) | 0.0002 | -0.0001 | -33.33% | 111,111,796.00 |
| 16 | UHLN | Us Highland, Inc. (PC) | 0.0042 | 0.0018 | 74.17% | 92,035,260.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | TCEHY | Tencent Holding Ltd. (PC) | 51.8900 | 0.0600 | 0.12% | 5,786 |
| 2 | ACBFF | Aurora Cannabis Inc. (QX) | 6.2000 | -0.2200 | -3.43% | 3,654 |
| 3 | APHQF | Aphria Inc. (QB) | 9.1900 | -0.3100 | -3.26% | 2,945 |
| 4 | GBTC | Bitcoin Investment Trust (QX) | 12.1500 | -0.0900 | -0.74% | 2,487 |
| 5 | FNMA | Fannie Mae (QB) | 1.5800 | 0.0500 | 3.27% | 2,305 |
| 6 | LFIN | LongFin Corp. | 4.5500 | -2.6000 | -36.36% | 1,810 |
| 7 | FMCC | Freddie Mac (QB) | 1.6200 | 0.0300 | 1.89% | 1,661 |
| 8 | NSRGY | Nestle S.a. (PC) | 76.8200 | 0.1200 | 0.16% | 1,641 |
| 9 | RHHBY | Roche Holding (QX) | 27.3900 | -0.2300 | -0.83% | 1,639 |
| 10 | CYPE | Century Petroleum Corp. (PC) | 0.4100 | 0.2875 | 234.69% | 1,347 |
| 11 | CBWTF | Cannabis Wheaton Income Corp. (QB) | 1.0800 | -0.0036 | -0.33% | 1,323 |
| 12 | KBLB | Kraig Biocraft Laboratories, Inc. (QB) | 0.0710 | 0.0170 | 31.48% | 1,217 |
| 13 | EADSY | Airbus Se (PC) | 28.6100 | -0.2000 | -0.69% | 968 |
| 14 | AXXA | Exxe Group Inc. (PC) | 0.0310 | -0.0151 | -32.75% | 962 |
| 15 | NTDOY | Nintendo Co., Ltd. (PC) | 48.2400 | 0.3200 | 0.67% | 943 |
| 16 | TKPYY | Takeda Pharmaceutical Co., Ltd. (PC) | 20.3500 | 0.0600 | 0.30% | 885 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | QZMRF | Quartz Mountain Resources Ltd. | 0.6200 | 0.6199 | 619,900.00% | 189.00 |
| 2 | GRLT | Grillit, Inc. (PN) | 0.0001 | 0.0001 | 9,900.00% | 2,010,000.00 |
| 3 | VMTG | Victor Mining Industry Group Inc. (PN) | 1.0000 | 0.9895 | 9,423.81% | 200.00 |
| 4 | WGASQ | Worthington Energy, Inc. | 0.0001 | 0.0001 | 900.00% | 8,010,039.00 |
| 5 | GRAS | Greenfield Farms Food, Inc. (PN) | 0.0001 | 0.0001 | 900.00% | 1,010,000.00 |
| 6 | FLCN | Falcon Technologies, Inc. (PN) | 0.0100 | 0.0089 | 809.09% | 10,000.00 |
| 7 | NNRI | Nnrf, Inc. (PN) | 0.0096 | 0.0079 | 465.88% | 1,920,623.00 |
| 8 | SGXXF | Sound Global Ltd. (PC) | 0.2000 | 0.1500 | 300.00% | 17,016.00 |
| 9 | MDDD | Makism 3d Corp. (PN CE) | 0.0049 | 0.0036 | 276.92% | 140,000.00 |
| 10 | CYPE | Century Petroleum Corp. (PC) | 0.4100 | 0.2875 | 234.69% | 5,821,268.00 |
| 11 | WCIG | Wee-cig International Corporation (PC) | 0.1000 | 0.0670 | 203.03% | 1,100.00 |
| 12 | RWRDP | Iconsumer Corp. (QB) | 0.3000 | 0.2000 | 200.00% | 1,000.00 |
| 13 | STBV | Strategic Global Investments, Inc. | 0.0030 | 0.0020 | 200.00% | 500.00 |
| 14 | RRRT | R-three Technologies, Inc. (PN) | 0.0150 | 0.0100 | 200.00% | 342,066.00 |
| 15 | BKUH | Bakhu Holdings, Corp. (PC) | 17.0000 | 11.2000 | 193.10% | 151.00 |
| 16 | PTOS | P2 Solar, Inc. (PN CE) | 0.0290 | 0.0190 | 190.00% | 36,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GVCLD | Rain Forest International, Inc. | 0.0020 | -0.5980 | -99.67% | 504.00 |
| 2 | PWCRF | Pacific Wildcat Resources Corp. (PC) | 0.0016 | -0.0684 | -97.71% | 131,000.00 |
| 3 | EDIG | e.Digital Corp. | 0.0001 | -0.0015 | -93.75% | 101,620.00 |
| 4 | DNAG | Dnaprint Genomics, Inc. (GM CE) | 0.0000 | -0.0001 | -90.00% | 900.00 |
| 5 | PROXQ | Proxim Corp. (GM CE) | 0.0000 | -0.0000 | -90.00% | 300.00 |
| 6 | AQUI | Aquagold International, Inc. (PN) | 0.0165 | -0.0835 | -83.50% | 10,957.00 |
| 7 | ORGC | Organic Alliance, Inc. | 0.0002 | -0.0008 | -80.00% | 322,432.00 |
| 8 | PREGF | Prd Energy, Inc. (PN) | 0.0008 | -0.0021 | -72.41% | 32,800.00 |
| 9 | IDCN | Indocan Resources, Inc. (GM CE) | 0.0001 | -0.0002 | -66.67% | 33,479,831.00 |
| 10 | ECCE | Eagle Ford Oil & Gas, Corp. (PN) | 0.0200 | -0.0400 | -66.67% | 23,000.00 |
| 11 | JBZY | Jb&zjmy Holding Company, Inc. (PN) | 0.6919 | -1.3081 | -65.41% | 814,478.00 |
| 12 | TLFX | Telefix Communications Holdings, Inc. (PN) | 0.0061 | -0.0104 | -63.03% | 100.00 |
| 13 | CRUUF | Cameo Resources Corp. (PC) | 0.2798 | -0.4593 | -62.14% | 8,944.00 |
| 14 | FLOD | Flowery Gold Mines Co. Of Nevada (PN) | 0.1200 | -0.1800 | -60.00% | 300.00 |
| 15 | GFCJ | Guaranty Financial Corp. (PN) | 0.0500 | -0.0618 | -55.28% | 100.00 |
| 16 | LEHLQ | Lehman Brothers Holdings, Inc. Capital Trust Iv (PN) | 0.0728 | -0.0862 | -54.21% | 1,803.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LICT | Lict Corp. (PN) | 13,000.0000 | 300.0000 | 2.36% | 17.00 |
| 2 | MCHB | Mechanics Bank Of Richmond (ca) (PC) | 31,825.0000 | 225.0000 | 0.71% | 2.00 |
| 3 | PMMAF | Puma Rudolf Dassler Sport (PC) | 579.9100 | 32.7000 | 5.98% | 16.00 |
| 4 | CMFP | Community First Bancorp, Inc. (PC) | 43.5100 | 21.2100 | 95.11% | 2,800.00 |
| 5 | NTBP | New Tripoli Bancorp, Inc. (PC) | 1,120.0000 | 20.0000 | 1.82% | 1.00 |
| 6 | SONVF | Sonova Holding (PC) | 175.4500 | 15.3500 | 9.59% | 7.00 |
| 7 | HCKG | Hocking Valley Bancshares, Inc. (oh) (PC) | 705.0000 | 13.0000 | 1.88% | 16.00 |
| 8 | BKUH | Bakhu Holdings, Corp. (PC) | 17.0000 | 11.2000 | 193.10% | 151.00 |
| 9 | NOVKY | Novatek Joint Stock Co. (PC) | 140.0000 | 10.1000 | 7.78% | 2,472.00 |
| 10 | TEVVF | Teva Pharmaceutical Industries Ltd. (PC) | 409.0000 | 9.0000 | 2.25% | 240.00 |
| 11 | PPRUF | Kering (PC) | 573.5000 | 8.5000 | 1.50% | 29.00 |
| 12 | VNORP | Vornado Realty Trust (PC) | 130.0000 | 8.0500 | 6.60% | 38.00 |
| 13 | FRCOF | Fast Retailing Co. Ltd. (PC) | 433.0000 | 8.0000 | 1.88% | 33.00 |
| 14 | ELFIF | E L Financial Ltd. (PC) | 616.7500 | 6.7500 | 1.11% | 2.00 |
| 15 | SKSUF | Sekisui Chemical Co. (GM) | 16.4000 | 5.7700 | 54.28% | 100.00 |
| 16 | CHGCY | Chugai Pharmaceutical Co., Ltd. (PC) | 110.1900 | 5.5650 | 5.32% | 100.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMKBF | A.p. Moeller-maersk A/s (PC) | 1,485.0000 | -195.0000 | -11.61% | 1.00 |
| 2 | CHTM | Chatham Corp. (PN) | 4,004.0000 | -146.0000 | -3.52% | 1.00 |
| 3 | FMBL | Farmers & Merchants Bank Of Long Beach (ca) (QB) | 8,050.0000 | -100.0000 | -1.23% | 5.00 |
| 4 | CPFH | Capital Financial Holdings, Inc. (PC) | 1,025.0000 | -75.0000 | -6.82% | 8.00 |
| 5 | LDSVF | Lindt & Sprungli (PC) | 6,303.8000 | -51.5500 | -0.81% | 2.00 |
| 6 | ZKBGF | Zkb Gold Etf (GM) | 1,199.0000 | -36.0000 | -2.91% | 10.00 |
| 7 | FINN | First National Of Nebraska, Inc. (PC) | 8,175.0000 | -25.0000 | -0.30% | 14.00 |
| 8 | GNMSF | Genmab A/s (PC) | 179.7500 | -24.7500 | -12.10% | 1,001.00 |
| 9 | ANNSF | Aena Sme S.a. (PC) | 194.0900 | -11.6400 | -5.66% | 50.00 |
| 10 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 554.1200 | -11.1800 | -1.98% | 1,288.00 |
| 11 | KUKAF | Kuka (PC) | 100.8200 | -10.8800 | -9.74% | 40.00 |
| 12 | PGPHF | Partners Group Holding Zug Namen-akt (PC) | 744.2000 | -9.0000 | -1.19% | 4.00 |
| 13 | CNSWF | Constellation Software, Inc. (PC) | 782.2697 | -6.9180 | -0.88% | 433.00 |
| 14 | ADDDF | Adidas (QX) | 223.7100 | -5.6900 | -2.48% | 47.00 |
| 15 | DOGEF | Orsted A/s (PC) | 60.7700 | -5.1600 | -7.83% | 1,670.00 |
| 16 | LVMHF | Lvmh-moet Hennessy Louis Vuitton (PC) | 355.1700 | -5.1100 | -1.42% | 327.00 |
|
