| | Sym | Name | Last | Chg | Chg% | Volume | 1 | EARI | Entertainment Arts Resea... (PK) | 0.0002 | -0.0001 | -33.33% | 206,146,565.00 |
2 | SNWR | Sanwire (PK) | 0.0007 | 0.0001 | 16.67% | 72,864,838.00 |
3 | GMPR | Gourmet Provisions (PK) | 0.0002 | 0.0001 | 100.00% | 50,495,000.00 |
4 | IGEX | Indo Global Exchanges Pte (PK) | 0.0005 | 0.0000 | 0.00% | 47,427,418.00 |
5 | RONN | Ronn Motor (PK) | 0.0011 | -0.0002 | -15.38% | 33,376,713.00 |
6 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | -0.0000 | -98.00% | 30,314,702.00 |
7 | RDAR | Raadr (PK) | 0.0002 | -0.0001 | -33.33% | 26,299,999.00 |
8 | HIRU | Hiru (PK) | 0.0027 | 0.0001 | 3.45% | 26,289,424.00 |
9 | AAPJ | AAP (PK) | 0.0005 | 0.0000 | 0.00% | 24,613,552.00 |
10 | HMBL | HUMBL (PK) | 0.0002 | 0.0000 | 0.00% | 22,572,865.00 |
11 | UBQU | Ubiquitech Software (PK) | 0.0000 | -0.0000 | -98.00% | 20,324,998.00 |
12 | AITX | Artificial Intelligence ... (PK) | 0.0027 | -0.0001 | -1.85% | 14,746,146.00 |
13 | WNBD | Winning Brands (PK) | 0.0001 | -0.0001 | -50.00% | 13,200,000.00 |
14 | BDPT | Bioadaptives (PK) | 0.0007 | 0.0000 | 0.00% | 10,555,678.00 |
15 | TWOH | Two Hands (PK) | 0.0001 | 0.0000 | 0.00% | 10,000,000.00 |
16 | NAFS | North America Frac Sand (PK) | 0.0002 | -0.0001 | -20.00% | 8,925,000.00 |
|
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | PFTI | Puradyn Filter Technolog... (CE) | 0.0025 | 0.0025 | 249,900.00% | 400.00 |
2 | HLTHQ | Cue Health (CE) | 0.0010 | 0.0010 | 99,900.00% | 400.00 |
3 | BTAEF | Beta Energy (CE) | 0.0001 | 0.0001 | 9,900.00% | 188.00 |
4 | IMTL | Image Protect (PK) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
5 | INTK | Industrial Nanotech (PK) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
6 | NOKPF | Nok Airlines Public (CE) | 0.0100 | 0.0090 | 900.00% | 100.00 |
7 | SIVBQ | SVB Financial (CE) | 0.0900 | 0.0790 | 718.18% | 3,987.00 |
8 | IICN | China Intelligence Infor... (PK) | 0.0200 | 0.0159 | 387.80% | 5,000.00 |
9 | GTMLF | Green Technology Metals (PK) | 0.1590 | 0.1130 | 245.65% | 5,000.00 |
10 | ECPL | EcoPlus (PK) | 0.0240 | 0.0160 | 200.00% | 2,043.00 |
11 | NMTLD | New Age Metals (QB) | 0.0585 | 0.0379 | 183.98% | 7,050.00 |
12 | CYLC | County Line Energy (PK) | 0.0058 | 0.0033 | 132.00% | 500.00 |
13 | FRCB | First Republic Bank (CE) | 0.0300 | 0.0170 | 130.77% | 42,243.00 |
14 | NMNZF | Nortec Ventures (PK) | 0.0200 | 0.0106 | 112.77% | 5,000.00 |
15 | APPEF | Appen (PK) | 1.0000 | 0.5100 | 104.08% | 600.00 |
16 | AMLH | American Leisure (PK) | 0.0002 | 0.0001 | 100.00% | 100,100.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | EXPRQ | Express (CE) | 0.0000 | -0.1411 | -100.00% | 125.00 |
2 | BLSP | Blue Sphere (CE) | 0.0000 | -0.0002 | -99.50% | 150,000.00 |
3 | REFG | Medical Cannabis Payment... (CE) | 0.0000 | -0.0001 | -99.00% | 12,500.00 |
4 | SEEK | TheDirectory com (CE) | 0.0000 | -0.0001 | -98.51% | 500,000.00 |
5 | UBQU | Ubiquitech Software (PK) | 0.0000 | -0.0000 | -98.00% | 20,324,998.00 |
6 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | -0.0000 | -98.00% | 30,314,702.00 |
7 | BGADF | Pace Metals (PK) | 0.0052 | -0.1007 | -95.09% | 500.00 |
8 | TYPTF | Tryptamine Therapeutics (PK) | 0.0008 | -0.0092 | -92.00% | 2,169.00 |
9 | RGTPQ | RegenETP (CE) | 0.0026 | -0.0296 | -91.93% | 200.00 |
10 | IDEX | Ideanomics (CE) | 0.0200 | -0.0800 | -80.00% | 1,302.00 |
11 | SRNE | Sorrento Therapeutics (CE) | 0.0017 | -0.0043 | -71.67% | 12,940.00 |
12 | STLXF | Stellar AfricaGold (PK) | 0.0151 | -0.0378 | -71.50% | 100.00 |
13 | CALA | Calithera Biosciences (CE) | 0.0150 | -0.0350 | -70.00% | 500.00 |
14 | MMSDF | MacArthur Minerals (QB) | 0.0455 | -0.0904 | -66.52% | 24,499.00 |
15 | MBGPF | Moberg Pharma AB (PK) | 1.0200 | -1.8500 | -64.46% | 266,635.00 |
16 | REGRF | New World Solutions (PK) | 0.0190 | -0.0310 | -62.00% | 33,482.00 |
|
|
|