VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TGGI Trans Global Group, Inc. (PL) 0.0006 0.0002 50.00% 699,579,678.00
 2 NECA New America Energy Corp. (PL) 0.0011 0.0002 22.22% 553,279,377.00
 3 GFOO Genufood Energy Enzymes Corp. (PN) 0.0008 0.0006 300.00% 404,805,088.00
 4 TBEV High Performance Beverages Co. (PN) 0.0001 0.0000 0.00% 372,117,124.00
 5 BLDV Blue Diamond Ventures, Inc. (PC) 0.0020 0.0003 14.71% 321,854,888.00
 6 SCIE Spectrascience, Inc. (PC) 0.0001 -0.0001 -50.00% 315,191,399.00
 7 HAON Halitron, Inc. (PC) 0.0003 0.0000 0.00% 300,295,928.00
 8 AZFL Amazonas Florestal (PC) 0.0029 -0.0005 -14.71% 283,881,374.00
 9 ABVG Affinity Beverage Group, Inc. (PL) 0.0003 0.0000 0.00% 278,254,818.00
 10 BLKG Black Stallion Oil & Gas Inc. (PC) 0.0001 -0.0000 -2.00% 262,220,100.00
 11 SDVI Signature Devices, Inc. (PC) 0.0009 0.0004 80.00% 235,385,126.00
 12 IGEX Indo Global Exchanges Pte (PN) 0.0002 0.0000 0.00% 220,691,081.00
 13 ECOB Eco Building Products, Inc. (PC) 0.0002 0.0000 0.00% 200,882,201.00
 14 SKYF Sky440, Inc. (PN CE) 0.0007 0.0000 0.00% 184,318,587.00
 15 APHD Appiphany Technologies Holdings Corp. (PL) 0.0013 0.0005 52.94% 142,354,790.00
 16 COTE Coates International, Ltd. (PC) 0.0003 0.0000 0.00% 132,411,199.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 TCEHY Tencent Holding Ltd. (PC) 44.4100 0.2600 0.59% 3,230
 2 GBTC Bitcoin Investment Trust (QX) 663.0000 7.9900 1.22% 2,943
 3 DCTH Delcath Systems, Inc. (QB) 0.0565 -0.0233 -29.20% 2,563
 4 RHHBY Roche Holding (QX) 32.0200 -0.0200 -0.06% 1,788
 5 NSRGY Nestle S.a. (PC) 82.8700 -0.5400 -0.65% 1,718
 6 NTDOY Nintendo Co., Ltd. (PC) 45.6200 -0.9800 -2.10% 1,234
 7 BUDZ Weed, Inc. (PC) 1.4400 0.0500 3.60% 976
 8 TWMJF Canopy Growth Corporation (PC) 8.4740 0.0035 0.04% 898
 9 MFST Medifirst Solutions Inc. (PC) 0.0019 0.0000 0.00% 851
 10 FNMA Fannie Mae (QB) 2.8000 0.0000 0.00% 848
 11 GLNNF Glance Technologies (QB) 0.3691 0.0791 27.27% 803
 12 ONCI On4 Communications, Inc. (PC) 0.0190 0.0027 16.38% 801
 13 AZFL Amazonas Florestal (PC) 0.0029 -0.0005 -14.71% 792
 14 MGTI Mgt Capital Investments, Inc. (QB) 2.4800 0.0700 2.90% 785
 15 LIXXF Lithium X Energy Corp. (QX) 1.5090 -0.1310 -7.99% 781
 16 ACBFF Aurora Cannabis Inc. (QX) 2.2600 0.0300 1.35% 758
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DNAG Dnaprint Genomics, Inc. (GM CE) 0.0010 0.0010 99,900.00% 100.00
 2 FONTF Frontera Resources Corporation (GM) 0.0100 0.0099 9,900.00% 230,000.00
 3 AMNE American Green Group, Inc. (GM CE) 0.0001 0.0001 9,900.00% 10,000.00
 4 RMTD Remote Dynamics, Inc. (PN) 0.0001 0.0001 9,900.00% 1,000,000.00
 5 DOMR Dominion Resources Black Warrior Trust 0.0040 0.0038 1,900.00% 51,746.00
 6 MLKKF Mercator Minerals Ltd. (GM) 0.0001 0.0001 900.00% 2,000.00
 7 PPPMF Primero Mining Corp. (PC) 0.6990 0.6271 872.18% 1,049,013.00
 8 NRWEF Norwegian Energy Company As, Stavanger (GM) 38.4531 33.9066 745.77% 1,400.00
 9 IINHF Imagi International Holdings, Ltd. (GM) 0.0730 0.0630 630.07% 80,000.00
 10 USTC Usa Real Estate Holding Co. (PC) 0.1400 0.1200 600.00% 1,870.00
 11 HPIL Hpil Holding (PC) 0.0068 0.0057 518.18% 10,451,686.00
 12 PBEC Pacific Blue Energy Corp. (PN CE) 0.0030 0.0025 458.66% 150,000.00
 13 IMRSQ Imris Inc. (PC) 0.0073 0.0059 417.86% 2,000.00
 14 HTHL Humitech International Group, Inc. (GM) 0.0050 0.0040 400.00% 6,117.00
 15 CKNTF Cell Kinetics, Ltd. (PN) 0.0022 0.0017 348.00% 220,097.00
 16 ETII Envirotechnologies International, Inc. (PC) 0.4700 0.3610 331.19% 2,896.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JRDN Jardinier Corp. (PN) 0.0500 -1.0000 -95.24% 20,000.00
 2 TNGRY 88 Energy Ltd. (PC) 0.0410 -0.4880 -92.25% 350.00
 3 AQUI Aquagold International, Inc. (PN) 0.0110 -0.1285 -92.11% 1,274.00
 4 FFLO Free Flow (PC) 0.1000 -0.9000 -90.00% 1,000.00
 5 KKUR Chromocure, Inc. (GM CE) 0.0001 -0.0009 -90.00% 130,000.00
 6 VPSN Vision Airships, Inc. (GM) 0.0001 -0.0009 -90.00% 30,000.00
 7 IGRU International Gold Resources, Inc. (GM CE) 0.0000 -0.0000 -90.00% 850.00
 8 MCELQ Millennium Cell, Inc. (GM) 0.0001 -0.0009 -90.00% 4,000.00
 9 ATPL Atlantis Plastics, Inc. (GM CE) 0.0001 -0.0009 -90.00% 200.00
 10 BLUF Bluforest Inc. (GM CE) 0.0001 -0.0009 -90.00% 1,625.00
 11 SGRCF San Gold Corp. (GM) 0.0000 -0.0001 -90.00% 11,550.00
 12 TLCVF Tlc Vision Corp. (PN) 0.0002 -0.0014 -87.10% 100.00
 13 SOQDQ Sonde Resources Corp (PN) 0.0001 -0.0004 -80.00% 158.00
 14 LPHM Lee Pharmaceuticals (PN) 0.0012 -0.0038 -76.00% 1,000.00
 15 CSLI Critical Solutions, Inc. (PN CE) 0.0001 -0.0003 -75.00% 220,000.00
 16 GMANQ Gordmans Stores, Inc. (PN) 0.0025 -0.0075 -75.00% 8,173.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 QCCP Quad County Corn Processors Cooperative (GM) 10,000.0000 500.0000 5.26% 10.00
 2 LICT Lict Corp. (PL) 12,500.0000 200.0000 1.63% 1.00
 3 FINN First National Of Nebraska, Inc. (PC) 7,675.0000 75.0000 0.99% 31.00
 4 MSEXP Middlesex Water Co. (PC) 194.5000 51.0000 35.54% 3.00
 5 ATMO Ati Modular Technology Corp. (PC CE) 75.0000 39.9900 114.22% 100.00
 6 NRWEF Norwegian Energy Company As, Stavanger (GM) 38.4531 33.9066 745.77% 1,400.00
 7 AMEN Amen Properties, Inc. (PL) 470.0000 18.7300 4.15% 8.00
 8 PMMAF Puma Rudolf Dassler Sport (PC) 398.7700 16.4200 4.29% 5.00
 9 SAUHF Straumann Holding (PC) 648.9600 15.9600 2.52% 8.00
 10 PBOWN Pitney Bowes, Inc. (PC) 220.6500 15.7000 7.66% 5.00
 11 BTSGY Bts Group Holdings Public Company (PC) 26.4000 12.3000 87.23% 105.00
 12 AFAP Afa Protective Systems, Inc. (PN) 236.9500 11.9500 5.31% 10.00
 13 JMPLF Johnson Matthey (PC) 46.9500 10.8000 29.88% 500.00
 14 BWEL Boswell (j.g.) Co. (PN) 695.0000 10.0000 1.46% 534.00
 15 QUCT Queen City Investments, Inc. (PN) 1,372.0000 10.0000 0.73% 13.00
 16 DELHF De'longhi S.p.a. (GM) 32.0797 9.1597 39.96% 163.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SWZNF Schweizerische Nationalbank (PC) 4,035.5500 -596.8500 -12.88% 33.00
 2 GCCO Garden City Company (the) (PN) 950.0000 -200.0000 -17.39% 175.00
 3 LAACZ Laaco, Ltd. (PL) 2,251.0000 -99.0000 -4.21% 51.00
 4 LFGP Ledyard Financial Group, Inc. (QB) 20.0000 -36.5000 -64.60% 500.00
 5 AVOA Avoca Llc (PN) 875.0000 -25.0000 -2.78% 22.00
 6 FCELB Fuelcell Energy, Inc. (PC) 299.0000 -11.0000 -3.55% 66.00
 7 KYCCF Keyence Corp. (PC) 526.0325 -10.7175 -2.00% 486.00
 8 RSRV Reserve Petroleum Company (the) (PC) 205.0000 -10.0000 -4.65% 20.00
 9 NTDOF Nintendo Co., Ltd. (PC) 364.4400 -9.5600 -2.56% 2,691.00
 10 GLAPY Glanbia (PC) 94.4500 -7.0500 -6.95% 100.00
 11 BCAUY Brilliance China Automotive Holding Ltd. (PC) 145.5000 -6.0000 -3.96% 537.00
 12 FMBL Farmers & Merchants Bank Of Long Beach (ca) (QB) 7,825.0000 -5.0000 -0.06% 35.00
 13 CNSWF Constellation Software, Inc. (PC) 548.2400 -4.5800 -0.83% 102.00
 14 CMHHY China Merchants Port Holdings Company Limited (PC) 30.1400 -4.5100 -13.02% 200.00
 15 OPYGY Pjsc Polyus (PC) 36.5000 -4.5000 -10.98% 267.00
 16 ELRE Yinfu Gold Corp. (QB) 3.0000 -4.0000 -57.14% 100.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.