| | Sym | Name | Last | Chg | Chg% | Volume | 1 | GRCU | Green Cures and Botanica... (PK) | 0.0001 | -0.0001 | -50.00% | 1,190,356,275.00 |
2 | NHMD | Nates Food (PK) | 0.0008 | 0.0001 | 14.29% | 215,044,483.00 |
3 | IMTL | Image Protect (PK) | 0.0004 | 0.0000 | 0.00% | 156,676,781.00 |
4 | MRNJ | Metatron (PK) | 0.0001 | 0.0001 | 9,900.00% | 134,286,396.00 |
5 | ECOX | Eco Innovation (PK) | 0.0002 | -0.0001 | -33.33% | 97,523,000.00 |
6 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | -0.0001 | -99.00% | 81,214,616.00 |
7 | AAPJ | AAP (PK) | 0.0006 | -0.0002 | -21.43% | 77,620,133.00 |
8 | INND | Innerscope Hearing Techn... (PK) | 0.0008 | -0.0001 | -6.25% | 67,418,918.00 |
9 | MMEX | MMEX Resources (PK) | 0.0002 | 0.0000 | 0.00% | 52,005,053.00 |
10 | RNVA | Rennova Health (PK) | 0.0001 | 0.0000 | 0.00% | 48,030,067.00 |
11 | CBGL | Cannabis Global (PK) | 0.0004 | 0.0001 | 16.67% | 46,187,010.00 |
12 | RSHN | RushNet (PK) | 0.0002 | 0.0001 | 100.00% | 45,905,299.00 |
13 | BOTY | Lingerie Fighting Champi... (PK) | 0.0003 | 0.0000 | 0.00% | 39,900,022.00 |
14 | HMBL | HUMBL (PK) | 0.0013 | 0.0003 | 23.81% | 38,082,980.00 |
15 | BRGO | Bergio (PK) | 0.0006 | 0.0000 | 0.00% | 37,501,846.00 |
16 | SFLM | SFLMaven (PK) | 0.0025 | 0.0003 | 11.11% | 37,027,318.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | GBTC | Grayscale Bitcoin Trust ... (QX) | 19.1900 | 0.1900 | 1.00% | 5,025 |
2 | TCEHY | Tencent (PK) | 38.6700 | 0.4500 | 1.18% | 4,503 |
3 | LKNCY | Luckin Coffee (PK) | 35.0106 | -0.5194 | -1.46% | 4,170 |
4 | RHHBY | Roche (QX) | 33.9300 | -0.0200 | -0.06% | 4,104 |
5 | SRUUF | Sprott Physical Uranium (QX) | 17.0500 | -1.0099 | -5.59% | 2,586 |
6 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 151.1100 | 1.5200 | 1.02% | 2,132 |
7 | NSRGY | Nestle (PK) | 113.1700 | 0.9200 | 0.82% | 1,934 |
8 | ADYEY | Adyen NV (PK) | 7.4000 | 0.3100 | 4.37% | 1,889 |
9 | RBGLY | Reckitt Benckiser (PK) | 13.9900 | 0.0200 | 0.14% | 1,878 |
10 | RYCEY | Rolls Royce (PK) | 2.6400 | -0.0100 | -0.38% | 1,827 |
11 | DIDIY | DiDi Global (PK) | 3.2300 | 0.0700 | 2.22% | 1,725 |
12 | BBBYQ | Bed Bath and Beyond (CE) | 0.0789 | -0.0311 | -28.27% | 1,472 |
13 | NTDOY | Nintendo (PK) | 10.3500 | 0.0800 | 0.78% | 1,309 |
14 | GTBIF | Green Thumb Industries (QX) | 11.1200 | 0.0300 | 0.27% | 1,251 |
15 | BAYRY | Bayer Aktiengesellschaft (PK) | 12.0000 | 0.0600 | 0.50% | 1,239 |
16 | AAGIY | AIA (PK) | 32.3000 | 0.0550 | 0.17% | 1,131 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FTEG | For The Earth (CE) | 0.0001 | 0.0001 | 9,900.00% | 5,720,000.00 |
2 | LTTC | Lattice (CE) | 0.0001 | 0.0001 | 9,900.00% | 590.00 |
3 | MRNJ | Metatron (PK) | 0.0001 | 0.0001 | 9,900.00% | 134,286,396.00 |
4 | PEMTF | Thoughful Brands (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,007.00 |
5 | TOWTF | Tower One Wireless (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
6 | HBRM | Herborium (PK) | 0.0001 | 0.0001 | 9,900.00% | 885,960.00 |
7 | CBDL | CBD Life Sciences (PK) | 0.0001 | 0.0001 | 9,900.00% | 2,853,695.00 |
8 | EFIR | EGPI Firecreek (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,500,000.00 |
9 | GSLO | Go Solar USA (CE) | 0.0001 | 0.0001 | 9,900.00% | 510.00 |
10 | PGGG | Pegasus Gaming (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
11 | MLYF | Western Magnesium (CE) | 0.0001 | 0.0001 | 9,900.00% | 4,000.00 |
12 | PDGO | Paradigm Oil and Gas (PK) | 0.0001 | 0.0001 | 9,900.00% | 3,250,000.00 |
13 | MTTCF | Steakholder Foods (PK) | 0.0100 | 0.0097 | 3,233.33% | 33,775.00 |
14 | CHSH | China Shoe (CE) | 0.0001 | 0.0001 | 3,233.33% | 500,000.00 |
15 | ADST | AdStar (CE) | 0.0000 | 0.0000 | 2,900.00% | 27,240.00 |
16 | TMCGF | Tomco Energy (PK) | 0.0239 | 0.0228 | 2,072.73% | 100.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | NUSMF | Nautilus Minerals (CE) | 0.0000 | -0.0001 | -99.00% | 10,000.00 |
2 | SRLTF | Seafield Res (CE) | 0.0000 | -0.0001 | -99.00% | 100.00 |
3 | PRMO | Prom Resources (PK) | 0.0000 | -0.0001 | -99.00% | 24,049,976.00 |
4 | LSKA | Liska Biometry (GM) | 0.0000 | -0.0001 | -99.00% | 100.00 |
5 | ROAOF | LGX Oil Gas (CE) | 0.0000 | -0.0001 | -99.00% | 3,000.00 |
6 | GPXM | Golden Phoenix Minerals (CE) | 0.0000 | -0.0001 | -99.00% | 2,050.00 |
7 | GMEV | GME Innotainment (PK) | 0.0000 | -0.0001 | -99.00% | 90,000.00 |
8 | HCMC | Healthier Choices Manage... (PK) | 0.0000 | -0.0001 | -99.00% | 81,214,616.00 |
9 | HIPH | American Premium Water (PK) | 0.0000 | -0.0001 | -99.00% | 1,113,111.00 |
10 | OMHE | Omni Health (CE) | 0.0000 | -0.0000 | -95.00% | 10,100.00 |
11 | MPXOF | MPX (CE) | 0.0001 | -0.0012 | -92.00% | 300.00 |
12 | GIBX | GIB Capital (PK) | 0.0460 | -0.4440 | -90.61% | 255.00 |
13 | CBVTF | Cobra Venture (PK) | 0.0125 | -0.1125 | -90.00% | 2,500.00 |
14 | GRYEF | Au Min Africa Pty (CE) | 0.0000 | -0.0000 | -90.00% | 4,000.00 |
15 | TMXLF | Telefonos De Mexico (GM) | 0.0000 | -0.0000 | -90.00% | 24,140.00 |
16 | AREVF | AREV Life Sciences Global (PK) | 0.0033 | -0.0226 | -87.26% | 116.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | HRCR | Hershey Creamery (CE) | 4,550.0000 | -419.8000 | -8.45% | 3.00 |
2 | DNZOF | Denso (PK) | 16.1200 | -53.2500 | -76.76% | 100.00 |
3 | HMLN | Hamlin Bank (PK) | 155.0000 | -45.0000 | -22.50% | 1,845.00 |
4 | HESAF | Hermes (PK) | 1,812.6099 | -23.3901 | -1.27% | 142.00 |
5 | FMBL | Farmers and Merchants Bank (QX) | 4,857.9968 | -21.9932 | -0.45% | 17.00 |
6 | MITSY | Mitsui (PK) | 726.3000 | -21.7000 | -2.90% | 1,167.00 |
7 | FCNCB | First Citizen Bancshares (PK) | 1,180.0100 | -19.9900 | -1.67% | 57.00 |
8 | FRFHF | Fairfax Financial (PK) | 818.9500 | -19.0700 | -2.28% | 7,611.00 |
9 | QUCT | Queen City Investment (PK) | 1,215.0000 | -10.0000 | -0.82% | 10.00 |
10 | LGRVF | Legrand (PK) | 92.1000 | -8.1500 | -8.13% | 100.00 |
11 | PDYPF | Flutter Entertainment (PK) | 160.7800 | -8.0200 | -4.75% | 85.00 |
12 | IBIDF | Ibiden (PK) | 52.1400 | -6.8600 | -11.63% | 2,700.00 |
13 | MARUY | Marubeni (PK) | 155.6000 | -6.8400 | -4.21% | 5,568.00 |
14 | ALIZF | Allianz Ag Muenchen Namen (PK) | 238.0600 | -6.4400 | -2.63% | 12.00 |
15 | MURGF | Mtd Capital Bhd (PK) | 387.7400 | -6.4400 | -1.63% | 4.00 |
16 | ZKGCF | ZKGC New Energy (PK) | 1.0200 | -5.9800 | -85.43% | 625.00 |
|