| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | OTTV | Viva Entertainment Group, Inc. (PC) | 0.0025 | -0.00 | -7.41% | 665,765,014.00 |
| 2 | EVUS | Ev Charging Usa, Inc. (PN) | 0.0003 | 0.00 | 0.00% | 531,991,891.00 |
| 3 | BVTK | Bravatek Solutions, Inc. (PN) | 0.0062 | 0.00 | 55.00% | 404,533,144.00 |
| 4 | AZFL | Amazonas Florestal (PC) | 0.0004 | -0.00 | -20.00% | 301,761,168.00 |
| 5 | RMRK | Rimrock Gold Corp. (PN) | 0.0001 | 0.00 | 0.00% | 274,067,200.00 |
| 6 | IBRC | Ibrands Corp. (PC) | 0.0007 | 0.00 | 133.33% | 246,749,330.00 |
| 7 | XTRN | Las Vegas Railway Express, Inc. (PC) | 0.0004 | 0.00 | 0.00% | 233,434,602.00 |
| 8 | ECOB | Eco Building Products, Inc. (PC) | 0.0003 | -0.00 | -25.00% | 220,833,861.00 |
| 9 | MCET | Multicell Technologies, Inc. (PN) | 0.0003 | 0.00 | 50.00% | 197,767,894.00 |
| 10 | LGBS | Legends Business Group, Inc. (PN) | 0.0005 | -0.00 | -28.57% | 172,154,878.00 |
| 11 | INOH | In Ovations Holdings, Inc. (PC) | 0.0001 | -0.00 | -50.00% | 162,489,090.00 |
| 12 | ECOS | Ecolocap Solutions, Inc. (PN) | 0.0003 | -0.00 | -25.00% | 149,082,535.00 |
| 13 | ICNM | Icon Media Holdings, Inc. (PC) | 0.0001 | 0.00 | 0.00% | 131,609,438.00 |
| 14 | HAON | Halitron, Inc. (PC) | 0.0005 | -0.00 | -9.09% | 115,238,450.00 |
| 15 | RDAR | Raadr, Inc. (PC) | 0.0001 | -0.00 | -50.00% | 111,283,942.00 |
| 16 | RFMK | Rapid Fire Marketing, Inc. (PN) | 0.0002 | -0.00 | -33.33% | 109,871,556.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | TCEHY | Tencent Holding Ltd. (PC) | 38.8150 | -0.16 | -0.41% | 2,765 |
| 2 | BVTK | Bravatek Solutions, Inc. (PN) | 0.0062 | 0.00 | 55.00% | 1,744 |
| 3 | GBTC | Bitcoin Investment Trust (QX) | 404.0000 | -14.00 | -3.35% | 1,667 |
| 4 | RHHBY | Roche Holding (QX) | 31.8000 | -0.35 | -1.09% | 1,561 |
| 5 | FNMA | Fannie Mae (QB) | 2.7300 | 0.06 | 2.25% | 1,545 |
| 6 | NSRGY | Nestle S.a. (PC) | 86.5400 | -0.04 | -0.05% | 1,468 |
| 7 | NTDOY | Nintendo Co., Ltd. (PC) | 39.3800 | -1.45 | -3.54% | 1,456 |
| 8 | FNMAS | Fannie Mae (QB) | 7.1000 | 0.25 | 3.65% | 1,087 |
| 9 | TRTC | Terra Tech Corp. (QX) | 0.2250 | 0.01 | 3.69% | 1,049 |
| 10 | OTTV | Viva Entertainment Group, Inc. (PC) | 0.0025 | -0.00 | -7.41% | 1,021 |
| 11 | ENVV | Envoy Group Corp (PC CE) | 0.1333 | -0.21 | -60.79% | 994 |
| 12 | ACBFF | Aurora Cannabis Inc. (QX) | 2.1600 | -0.02 | -0.92% | 957 |
| 13 | TWMJF | Canopy Growth Corporation (PC) | 6.9990 | 0.13 | 1.89% | 942 |
| 14 | FMCC | Freddie Mac (QB) | 2.5300 | 0.09 | 3.69% | 912 |
| 15 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 468.7500 | 12.73 | 2.79% | 907 |
| 16 | RBGLY | Reckitt Benckiser Group Plc. (PC) | 20.0400 | -0.30 | -1.45% | 885 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SYNI | Synvista Therapeutics, Inc. (GM CE) | 0.0010 | 0.00 | 99,900.00% | 2,620.00 |
| 2 | PENYF | Pentanova Energy Corp. | 0.6200 | 0.62 | 56,263.64% | 214.00 |
| 3 | NCRE | New Century Resources Corp. (PC) | 0.0700 | 0.07 | 4,566.67% | 10,950.00 |
| 4 | SLYQF | Pounce Technologies Inc. | 0.2307 | 0.22 | 2,521.59% | 1,250.00 |
| 5 | FMNJ | Franklin Mining, Inc. | 0.0006 | 0.00 | 1,400.00% | 500.00 |
| 6 | AWON | A1 Group, Inc. (PC) | 0.0400 | 0.04 | 1,042.86% | 6,000.00 |
| 7 | WDHR | Weedhire International, Inc. (PN) | 0.0001 | 0.00 | 900.00% | 4,135,554.00 |
| 8 | AFCL | Amcor Financial Corp. (GM) | 0.0002 | 0.00 | 900.00% | 300.00 |
| 9 | VMII | Voice Mobility International, Inc. (PN) | 0.0250 | 0.02 | 900.00% | 10,000.00 |
| 10 | BKSD | Blueprint Technologies, Inc. (PN) | 0.0010 | 0.00 | 900.00% | 10,000.00 |
| 11 | VTON | Vast Solutions, Inc. (GM) | 0.0000 | 0.00 | 900.00% | 192.00 |
| 12 | VTTH | Vast Solutions, Inc. (GM) | 0.0000 | 0.00 | 900.00% | 192.00 |
| 13 | NADA | North American Datacom, Inc. (GM) | 0.0000 | 0.00 | 900.00% | 640.00 |
| 14 | EUOT | Eurotech, Ltd. (PN) | 0.0000 | 0.00 | 900.00% | 16,390.00 |
| 15 | NWTR | New Western Energy Corp | 0.0007 | 0.00 | 600.00% | 100.00 |
| 16 | ZOOM | Zoom Technologies, Inc. (GM) | 0.1000 | 0.08 | 525.00% | 800.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NHVP | Northeast Development Corp., Inc. (GM CE) | 0.0000 | -0.00 | -99.90% | 3,000.00 |
| 2 | TIPS | Tianrong Internet Products And Services, Inc. (GM) | 0.0000 | -0.01 | -99.90% | 1,000.00 |
| 3 | CHICF | Chitrchatr Communications (GM CE) | 0.0000 | -0.01 | -99.89% | 700.00 |
| 4 | IRIDQ | Iridium World Communications Ltd. (GM CE) | 0.0000 | -0.00 | -99.00% | 740.00 |
| 5 | TVCE | Tvc Telecom, Inc. (GM CE) | 0.0000 | -0.00 | -99.00% | 3,000.00 |
| 6 | MIDS | Midastrade.com, Inc. (GM CE) | 0.0000 | -0.00 | -99.00% | 12,750.00 |
| 7 | LMGR | Light Management Group, Inc. (GM CE) | 0.0000 | -0.00 | -99.00% | 209.00 |
| 8 | SEDN | Sed International Holdings, Inc. (GM) | 0.0001 | -0.00 | -93.33% | 1,974.00 |
| 9 | ESINQ | ITT Educational Services, Inc. | 0.0001 | -0.00 | -90.00% | 2,660.00 |
| 10 | ITKSF | Independent Tankers Corp., Ltd. (GM) | 0.0001 | -0.00 | -90.00% | 831.00 |
| 11 | SUBB | Suburban Minerals Corp. (GM CE) | 0.0000 | -0.00 | -90.00% | 5,000.00 |
| 12 | TGGI | Trans Global Group, Inc. (PN) | 0.0000 | -0.00 | -90.00% | 999,999.00 |
| 13 | IMGI | Imaginon, Inc. (GM) | 0.0000 | -0.00 | -90.00% | 333.00 |
| 14 | WDACQ | Weida Communications, Inc. (GM) | 0.0000 | -0.00 | -90.00% | 250.00 |
| 15 | UMAX | Umax Group Corp (PC) | 0.0040 | -0.03 | -86.67% | 2,803,551.00 |
| 16 | AIOAF | Sarossa (PC) | 0.0006 | -0.00 | -85.00% | 515,000.00 |
|
|
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AFIPA | Amfi Corp. (PN) | 41,500.0000 | -5,000.00 | -10.75% | 1.00 |
| 2 | VRTB | Vestin Realty Mortgage Ii, Inc. (PC) | 3,300.0000 | -200.00 | -5.71% | 1.00 |
| 3 | LDSVF | Lindt & Sprungli (PC) | 5,590.0000 | -60.05 | -1.06% | 6.00 |
| 4 | FMBL | Farmers & Merchants Bank Of Long Beach (ca) (QB) | 7,750.0000 | -50.00 | -0.64% | 32.00 |
| 5 | QUCT | Queen City Investments, Inc. (PN) | 1,302.0000 | -48.00 | -3.56% | 1.00 |
| 6 | CHKDP | Chesapeake Energy Corp. (QB) | 593.0000 | -32.00 | -5.12% | 106.00 |
| 7 | AFAP | Afa Protective Systems, Inc. (PN) | 240.0000 | -30.00 | -11.11% | 1.00 |
| 8 | GBTC | Bitcoin Investment Trust (QX) | 404.0000 | -14.00 | -3.35% | 34,129.00 |
| 9 | AMEN | Amen Properties, Inc. (PL) | 452.0000 | -13.00 | -2.80% | 30.00 |
| 10 | GCCO | Garden City Company (the) (PN) | 1,267.0000 | -13.00 | -1.02% | 1.00 |
| 11 | NTDOF | Nintendo Co., Ltd. (PC) | 315.0001 | -10.50 | -3.23% | 187.00 |
| 12 | ERFSF | Eurofins Scientific Nante (PC) | 559.8300 | -8.12 | -1.43% | 1.00 |
| 13 | TOGL | Toga Limited (PN) | 2.0500 | -7.95 | -79.50% | 503.00 |
| 14 | SMECF | Smc Cp (PC) | 319.0000 | -6.60 | -2.03% | 1,758.00 |
| 15 | DWTIF | Credit Suisse (nassau Branch) (PC) | 60.1600 | -6.34 | -9.53% | 8,587.00 |
| 16 | NCXS | National Bank Of Coxsackie (ny) (PC) | 42.0000 | -6.00 | -12.50% | 9,395.00 |
|
