Today's AMEX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BIL	SPDR Bloomberg 1 to3...	91.765	0.005	0.01%	6,740,357	17,675
BILS	SPRD Bloomberg 3 to12...	99.35	0.0116	0.01%	324,231	1,172
BITI	Proshares Short...	8.13	0.13	1.63%	6,151,221	7,895
BITU	Proshares Ultra...	32.36	-0.95	-2.85%	357,399	5,639
BITX	2x Bitcoin Strategy ETF	40.88	-1.40	-3.31%	3,425,501	30,010
BOIL	ProShares Ultra...	13.16	-0.42	-3.09%	7,902,233	37,373
BOXX	Alpha Architect 1to3...	106.88	0.03	0.03%	681,352	1,470
BSV	Vanguard Short Term...	75.95	0.03	0.04%	1,192,074	4,241
CLIP	Global X 1to3 Month...	25.11	0.00	0.00%	293,218	555
CLM	Cornerstone Strategic...	7.30	0.05	0.69%	710,851	2,446
CRF	Cornerstone Total...	7.44	0.07	0.95%	433,246	1,795
CSHI	NEOS Enhanced Income 1...	49.78	0.02	0.04%	58,117	348
DIA	SPDR DJ Industrial...	382.27	1.35	0.35%	4,252,374	43,358
DRIP	Direxion Daily S&P Oil...	8.45	0.01	0.12%	981,142	3,196
EEM	iShares MSCI Emerging...	41.16	0.46	1.13%	24,407,721	38,788
EFA	iShares MSCI EAFE	77.96	0.62	0.80%	11,139,673	31,008
EWH	iShares MSCI Hong Kong	15.96	0.25	1.59%	1,833,549	4,974
FAZ	Direxion Daily...	10.87	0.08	0.74%	1,934,405	5,473
FLOT	iShares Floating Rate...	51.04	-0.01	-0.02%	1,485,999	3,545
FLRN	SPDR Bloomberg...	30.84	0.02	0.06%	269,547	1,043
FXI	iShares China Large Cap	25.875	0.435	1.71%	40,090,444	58,653
FXY	Invesco CurrencyShares...	58.66	-0.85	-1.43%	394,488	3,669
GBIL	Goldman Sachs Access...	100.08	0.01	0.01%	370,431	1,360
GDXJ	VanEck Junior Gold...	42.355	0.365	0.87%	4,098,263	34,274
GLD	SPDR Gold Trust	216.59	0.67	0.31%	5,836,754	72,165
GORO	Gold Resource...	0.5093	0.0093	1.86%	876,780	2,508
GSY	Invesco Ultra Short...	49.805	0.01	0.02%	552,728	2,529
HIGH	Simplify Enhanced...	24.29	-0.01	-0.04%	136,531	583
HYG	iShares iBoxx Dollar...	76.61	0.23	0.30%	33,580,563	79,312
HYMB	SPDR Nuveen Bloomberg...	25.14	0.00	0.00%	591,990	1,459
IBDP	iShares iBonds Dec...	25.08	0.00	0.00%	161,801	486
ICSH	BlackRock Ultra...	50.48	0.00	0.00%	526,318	1,314
IGV	iShares Expanded Tech...	81.09	0.90	1.12%	3,172,608	33,028
INDA	iShares MSCI India ETF	52.31	0.02	0.04%	2,615,619	14,646
IVV	iShares Core S&P 500	510.77	4.95	0.98%	4,033,524	53,986
IWM	iShares Russell 2000	198.41	1.93	0.98%	23,733,747	163,088
JEPI	Jpmorgan Equity...	56.28	0.17	0.30%	2,284,350	29,720
JPST	JP Morgan Ultra Short...	50.4076	0.0076	0.02%	3,295,486	7,233
KWEB	KraneShares CSI China...	28.80	0.79	2.82%	21,409,086	49,786
MINT	PIMCO Enhanced Short...	100.55	0.02	0.02%	670,112	2,856
MSOS	Advisorshares Pure Us...	8.78	0.36	4.28%	7,463,096	19,516
OPTT	Ocean Power...	0.1872	-0.0013	-0.69%	227,667	648
PALL	Abrdn Palladium ETF...	88.01	-2.28	-2.53%	110,486	1,323
PSLV	Sprott Physical Silver...	9.2309	-0.0491	-0.53%	2,803,237	3,626
PSQ	ProShares Short QQQ New	45.34	-0.71	-1.54%	3,839,505	11,654
PULS	Pgim Ultra Short Bond...	49.675	0.015	0.03%	941,791	2,334
QLD	ProShares Ultra QQQ	81.83	2.47	3.11%	7,955,455	28,432
RYLD	Global X Russell 2000...	16.37	0.07	0.43%	411,437	2,524
SCHD	Schwab US Dividend...	77.48	-0.08	-0.10%	2,394,773	64,885
SCO	ProShares UltraShort...	15.39	-0.02	-0.13%	1,685,554	6,095
SDIV	Global X SuperDividend	21.76	0.35	1.63%	244,329	2,268
SDS	ProShares UltraShort...	26.53	-0.51	-1.89%	10,088,708	15,693
SGOV	iShares 0 to 3 Month...	100.685	0.015	0.01%	3,001,428	12,653
SH	ProShares Short S&P500...	12.28	-0.11	-0.89%	16,543,611	8,097
SLV	iShares Silver Trust	24.885	-0.175	-0.70%	26,623,645	62,460
SOXL	Direxion Daily...	39.80	2.39	6.39%	59,041,751	450,384
SOXS	Direxion Daily...	35.10	-2.34	-6.25%	22,615,719	175,408
SPLG	SPDR Portfolio S&P 500...	59.79	0.56	0.95%	5,146,766	26,929
SPXL	Direxion Daily S&P 500...	121.14	3.30	2.80%	6,025,703	46,464
SPXS	Direxion Daily S&P 500...	9.6097	-0.2703	-2.74%	26,222,906	22,163
SPY	SPDR S&P 500	508.26	4.77	0.95%	60,299,832	491,766
SRLN	SPDR Blackstone Senior...	41.97	0.05	0.12%	2,614,734	5,076
SSO	ProShares Ultra S&P 500	72.71	1.39	1.95%	6,208,557	15,035
SVIX	1x Short VIX Futures...	39.92	1.29	3.34%	1,217,442	8,879
TBLL	Invesco Short Term...	105.425	0.015	0.01%	96,271	357
TECL	Direxion Daily...	69.37	2.18	3.24%	2,140,535	27,572
TFLO	iShares Treasury...	50.66	0.01	0.02%	1,519,436	4,440
TMFC	Motley Fool 100 Index...	48.47	0.97	2.04%	26,658	455
TNA	Direxion Daily Smal...	35.35	0.97	2.82%	12,952,393	61,501
TZA	Direxion Daily Small...	20.01	-0.57	-2.77%	16,286,242	37,265
UNG	United States Natural...	14.055	-0.315	-2.19%	7,240,040	19,874
UPRO	ProShares UltraPro S&P...	63.82	1.79	2.89%	4,942,522	35,767
URNM	Sprott Uranium Miners...	50.99	0.96	1.92%	440,803	3,948
USFR	WisdomTree Floating...	50.32	0.01	0.02%	4,186,717	6,828
USO	United States Oil Fund...	80.38	-0.06	-0.07%	1,565,465	14,022
UTG	Reaves Utility Income...	26.21	-0.03	-0.11%	167,802	1,240
UVIX	2x Long VIX Futures ETF	8.90	-0.63	-6.61%	7,230,011	29,540
UVXY	ProShares Ultra VIX...	32.71	-1.62	-4.72%	6,029,526	57,156
VIXY	ProShares VIX Short...	13.36	-0.44	-3.19%	2,847,331	12,840
VNLA	Janus Henderson Short...	48.395	0.03	0.06%	477,777	1,501
VNM	VanEck Vietnam ETF	12.30	0.05	0.41%	305,644	1,471
VOO	Vanguard S&P 500	467.21	4.63	1.00%	4,907,115	120,477
VTI	Vanguard Total Stock...	251.78	2.32	0.93%	3,206,140	52,770
VUG	Vanguard Growth ETF	335.11	5.92	1.80%	1,437,384	23,004
VUSB	Vanguard UltraShort...	49.435	0.005	0.01%	822,305	1,492
VXX	iPath Series B S&P 500...	13.4399	-0.4401	-3.17%	11,804,649	46,587
XBI	SPDR S&P Biotech	83.49	1.27	1.54%	10,464,680	107,789
XHLF	Bondbloxx Bloomberg 6...	50.25	0.01	0.02%	71,081	244
XLC	Communication Services...	80.09	2.13	2.73%	13,015,582	75,720
XLE	Energy Select Sector...	95.74	-0.89	-0.92%	16,183,300	156,346
XLF	Financial Select Sector	40.82	-0.06	-0.15%	31,767,230	71,038
XLK	Technology Select...	199.83	2.23	1.13%	4,941,467	80,293
XLP	Consumer Staples...	75.59	-0.16	-0.21%	12,391,991	69,033
XLRE	Real Estate Select...	36.455	0.025	0.07%	6,950,870	23,184
XLU	Utilities Select Sector	66.16	-0.76	-1.14%	12,054,844	82,092
XLY	Consumer Discretionary...	175.91	1.57	0.90%	3,207,269	50,151
YANG	Direxion Daily FTSE...	9.32	-0.51	-5.19%	6,721,523	19,089
YEAR	Ab Ultra Short Income...	50.375	-0.005	-0.01%	82,232	405
YINN	Direxion Daily FTSE...	23.21	1.12	5.07%	4,406,541	29,739
ZOM	Zomedica Corp	0.133	0.0029	2.23%	2,709,691	3,242

BIL

SPDR Bloomberg 1 to3...

91.765

0.005

0.01%

6,740,357

17,675

BILS

SPRD Bloomberg 3 to12...

99.35

0.0116

0.01%

324,231

1,172

BITI

Proshares Short...

8.13

0.13

1.63%

6,151,221

7,895

BITU

Proshares Ultra...

32.36

-0.95

-2.85%

357,399

5,639

BITX

2x Bitcoin Strategy ETF

40.88

-1.40

-3.31%

3,425,501

30,010

BOIL

ProShares Ultra...

13.16

-0.42

-3.09%

7,902,233

37,373

BOXX

Alpha Architect 1to3...

106.88

0.03

0.03%

681,352

1,470

BSV

Vanguard Short Term...

75.95

0.03

0.04%

1,192,074

4,241

CLIP

Global X 1to3 Month...

25.11

0.00

0.00%

293,218

555

CLM

Cornerstone Strategic...

7.30

0.05

0.69%

710,851

2,446

CRF

Cornerstone Total...

7.44

0.07

0.95%

433,246

1,795

CSHI

NEOS Enhanced Income 1...

49.78

0.02

0.04%

58,117

348

DIA

SPDR DJ Industrial...

382.27

1.35

0.35%

4,252,374

43,358

DRIP

Direxion Daily S&P Oil...

8.45

0.01

0.12%

981,142

3,196

EEM

iShares MSCI Emerging...

41.16

0.46

1.13%

24,407,721

38,788

EFA

iShares MSCI EAFE

77.96

0.62

0.80%

11,139,673

31,008

EWH

iShares MSCI Hong Kong

15.96

0.25

1.59%

1,833,549

4,974

FAZ

Direxion Daily...

10.87

0.08

0.74%

1,934,405

5,473

FLOT

iShares Floating Rate...

51.04

-0.01

-0.02%

1,485,999

3,545

FLRN

SPDR Bloomberg...

30.84

0.02

0.06%

269,547

1,043

FXI

iShares China Large Cap

25.875

0.435

1.71%

40,090,444

58,653

FXY

Invesco CurrencyShares...

58.66

-0.85

-1.43%

394,488

3,669

GBIL

Goldman Sachs Access...

100.08

0.01

0.01%

370,431

1,360

GDXJ

VanEck Junior Gold...

42.355

0.365

0.87%

4,098,263

34,274

GLD

SPDR Gold Trust

216.59

0.67

0.31%

5,836,754

72,165

GORO

Gold Resource...

0.5093

0.0093

1.86%

876,780

2,508

GSY

Invesco Ultra Short...

49.805

0.01

0.02%

552,728

2,529

HIGH

Simplify Enhanced...

24.29

-0.01

-0.04%

136,531

583

HYG

iShares iBoxx Dollar...

76.61

0.23

0.30%

33,580,563

79,312

HYMB

SPDR Nuveen Bloomberg...

25.14

0.00

0.00%

591,990

1,459

IBDP

iShares iBonds Dec...

25.08

0.00

0.00%

161,801

486

ICSH

BlackRock Ultra...

50.48

0.00

0.00%

526,318

1,314

IGV

iShares Expanded Tech...

81.09

0.90

1.12%

3,172,608

33,028

INDA

iShares MSCI India ETF

52.31

0.02

0.04%

2,615,619

14,646

IVV

iShares Core S&P 500

510.77

4.95

0.98%

4,033,524

53,986

IWM

iShares Russell 2000

198.41

1.93

0.98%

23,733,747

163,088

JEPI

Jpmorgan Equity...

56.28

0.17

0.30%

2,284,350

29,720

JPST

JP Morgan Ultra Short...

50.4076

0.0076

0.02%

3,295,486

7,233

KWEB

KraneShares CSI China...

28.80

0.79

2.82%

21,409,086

49,786

MINT

PIMCO Enhanced Short...

100.55

0.02

0.02%

670,112

2,856

MSOS

Advisorshares Pure Us...

8.78

0.36

4.28%

7,463,096

19,516

OPTT

Ocean Power...

0.1872

-0.0013

-0.69%

227,667

648

PALL

Abrdn Palladium ETF...

88.01

-2.28

-2.53%

110,486

1,323

PSLV

Sprott Physical Silver...

9.2309

-0.0491

-0.53%

2,803,237

3,626

PSQ

ProShares Short QQQ New

45.34

-0.71

-1.54%

3,839,505

11,654

PULS

Pgim Ultra Short Bond...

49.675

0.015

0.03%

941,791

2,334

QLD

ProShares Ultra QQQ

81.83

2.47

3.11%

7,955,455

28,432

RYLD

Global X Russell 2000...

16.37

0.07

0.43%

411,437

2,524

SCHD

Schwab US Dividend...

77.48

-0.08

-0.10%

2,394,773

64,885

SCO

ProShares UltraShort...

15.39

-0.02

-0.13%

1,685,554

6,095

SDIV

Global X SuperDividend

21.76

0.35

1.63%

244,329

2,268

SDS

ProShares UltraShort...

26.53

-0.51

-1.89%

10,088,708

15,693

SGOV

iShares 0 to 3 Month...

100.685

0.015

0.01%

3,001,428

12,653

SH

ProShares Short S&P500...

12.28

-0.11

-0.89%

16,543,611

8,097

SLV

iShares Silver Trust

24.885

-0.175

-0.70%

26,623,645

62,460

SOXL

Direxion Daily...

39.80

2.39

6.39%

59,041,751

450,384

SOXS

Direxion Daily...

35.10

-2.34

-6.25%

22,615,719

175,408

SPLG

SPDR Portfolio S&P 500...

59.79

0.56

0.95%

5,146,766

26,929

SPXL

Direxion Daily S&P 500...

121.14

3.30

2.80%

6,025,703

46,464

SPXS

Direxion Daily S&P 500...

9.6097

-0.2703

-2.74%

26,222,906

22,163

SPY

SPDR S&P 500

508.26

4.77

0.95%

60,299,832

491,766

SRLN

SPDR Blackstone Senior...

41.97

0.05

0.12%

2,614,734

5,076

SSO

ProShares Ultra S&P 500

72.71

1.39

1.95%

6,208,557

15,035

SVIX

1x Short VIX Futures...

39.92

1.29

3.34%

1,217,442

8,879

TBLL

Invesco Short Term...

105.425

0.015

0.01%

96,271

357

TECL

Direxion Daily...

69.37

2.18

3.24%

2,140,535

27,572

TFLO

iShares Treasury...

50.66

0.01

0.02%

1,519,436

4,440

TMFC

Motley Fool 100 Index...

48.47

0.97

2.04%

26,658

455

TNA

Direxion Daily Smal...

35.35

0.97

2.82%

12,952,393

61,501

TZA

Direxion Daily Small...

20.01

-0.57

-2.77%

16,286,242

37,265

UNG

United States Natural...

14.055

-0.315

-2.19%

7,240,040

19,874

UPRO

ProShares UltraPro S&P...

63.82

1.79

2.89%

4,942,522

35,767

URNM

Sprott Uranium Miners...

50.99

0.96

1.92%

440,803

3,948

USFR

WisdomTree Floating...

50.32

0.01

0.02%

4,186,717

6,828

USO

United States Oil Fund...

80.38

-0.06

-0.07%

1,565,465

14,022

UTG

Reaves Utility Income...

26.21

-0.03

-0.11%

167,802

1,240

UVIX

2x Long VIX Futures ETF

8.90

-0.63

-6.61%

7,230,011

29,540

UVXY

ProShares Ultra VIX...

32.71

-1.62

-4.72%

6,029,526

57,156

VIXY

ProShares VIX Short...

13.36

-0.44

-3.19%

2,847,331

12,840

VNLA

Janus Henderson Short...

48.395

0.03

0.06%

477,777

1,501

VNM

VanEck Vietnam ETF

12.30

0.05

0.41%

305,644

1,471

VOO

Vanguard S&P 500

467.21

4.63

1.00%

4,907,115

120,477

VTI

Vanguard Total Stock...

251.78

2.32

0.93%

3,206,140

52,770

VUG

Vanguard Growth ETF

335.11

5.92

1.80%

1,437,384

23,004

VUSB

Vanguard UltraShort...

49.435

0.005

0.01%

822,305

1,492

VXX

iPath Series B S&P 500...

13.4399

-0.4401

-3.17%

11,804,649

46,587

XBI

SPDR S&P Biotech

83.49

1.27

1.54%

10,464,680

107,789

XHLF

Bondbloxx Bloomberg 6...

50.25

0.01

0.02%

71,081

244

XLC

Communication Services...

80.09

2.13

2.73%

13,015,582

75,720

XLE

Energy Select Sector...

95.74

-0.89

-0.92%

16,183,300

156,346

XLF

Financial Select Sector

40.82

-0.06

-0.15%

31,767,230

71,038

XLK

Technology Select...

199.83

2.23

1.13%

4,941,467

80,293

XLP

Consumer Staples...

75.59

-0.16

-0.21%

12,391,991

69,033

XLRE

Real Estate Select...

36.455

0.025

0.07%

6,950,870

23,184

XLU

Utilities Select Sector

66.16

-0.76

-1.14%

12,054,844

82,092

XLY

Consumer Discretionary...

175.91

1.57

0.90%

3,207,269

50,151

YANG

Direxion Daily FTSE...

9.32

-0.51

-5.19%

6,721,523

19,089

YEAR

Ab Ultra Short Income...

50.375

-0.005

-0.01%

82,232

405

YINN

Direxion Daily FTSE...

23.21

1.12

5.07%

4,406,541

29,739

ZOM

Zomedica Corp

0.133

0.0029

2.23%

2,709,691

3,242

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's AMEX Regular Market

AMEX

Your Recent History