 SPY
| SPDR S&P 500 | | 527.25 | 13.37 | 2.60% | 75,948,219 | 712,411 |
|
 IVV
| iShares Core S&P 500 | | 529.38 | 13.00 | 2.52% | 6,635,153 | 71,272 |
|
 MDY
| SPDR S&P MIDCAP 400 | | 502.70 | 12.41 | 2.53% | 889,984 | 14,753 |
|
 VGT
| Vanguard Information Technology ETF | | 503.85 | 12.10 | 2.46% | 663,706 | 20,363 |
|
 VOO
| Vanguard S&P 500 | | 484.29 | 11.92 | 2.52% | 6,236,325 | 172,790 |
|
 FAS
| Direxion Daily Financial Bull 3X Shares | | 126.24 | 11.13 | 9.67% | 823,265 | 12,511 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 391.79 | 10.17 | 2.66% | 3,228,282 | 50,277 |
|
 VCR
| Vanguard Consumer Discretionary ETF | | 307.25 | 9.52 | 3.20% | 66,731 | 1,582 |
|
 VUG
| Vanguard Growth ETF | | 351.63 | 9.19 | 2.68% | 1,562,921 | 27,682 |
|
 IWF
| iShares Russell 1000 Growth | | 341.40 | 8.86 | 2.66% | 1,186,320 | 15,300 |
|
 VOOG
| Vanguard S&P 500 Growth | | 318.18 | 8.27 | 2.67% | 218,354 | 6,690 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 110.43 | 7.67 | 7.46% | 6,804,418 | 56,849 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 291.97 | 7.58 | 2.67% | 380,239 | 6,453 |
|
 IWV
| iShares Russell 3000 | | 299.43 | 7.38 | 2.53% | 185,837 | 2,513 |
|
 IWB
| iShares Russell 1000 | | 289.28 | 7.19 | 2.55% | 1,003,020 | 12,285 |
|
 VOT
| Vanguard Mid Cap Growth | | 234.71 | 6.91 | 3.03% | 201,782 | 3,398 |
|
 VTI
| Vanguard Total Stock Market ETF | | 259.03 | 6.43 | 2.55% | 3,802,315 | 63,525 |
|
 VO
| Vanguard Mid Cap ETF | | 246.49 | 6.42 | 2.67% | 646,497 | 10,673 |
|
 FDN
| First Trust DJ Internet Index Fund | | 212.74 | 6.41 | 3.11% | 197,277 | 3,140 |
|
 IWO
| iShares Russell 2000 Growth | | 241.08 | 6.32 | 2.69% | 405,124 | 8,418 |
|
 VV
| Vanguard Large Cap ETF | | 242.45 | 6.02 | 2.55% | 543,040 | 9,792 |
|
 OEF
| iShares S&P 100 | | 254.44 | 5.91 | 2.38% | 416,770 | 6,338 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 195.81 | 5.87 | 3.09% | 680,389 | 9,213 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 236.09 | 5.75 | 2.50% | 336,015 | 4,788 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 186.00 | 5.55 | 3.08% | 4,195,277 | 66,135 |
|
 DPST
| Direxion Daily Regional Banks Bull 3X Shares | | 61.7594 | 5.44 | 9.66% | 1,169,626 | 10,826 |
|
 VB
| Vanguard Small Cap | | 207.66 | 5.39 | 2.66% | 2,003,421 | 23,010 |
|
 IWY
| iShares Russell Top 200 Growth | | 199.41 | 5.33 | 2.75% | 578,613 | 7,146 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 114.97 | 5.16 | 4.69% | 86,788 | 967 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 50.86 | 5.05 | 11.02% | 305,189 | 3,697 |
|
 XNTK
| SPDR NYSE Technology | | 178.93 | 5.05 | 2.90% | 14,068 | 473 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 68.14 | 5.02 | 7.95% | 2,611,885 | 21,129 |
|
 UYG
| ProShares Ultra Financials | | 78.203 | 4.82 | 6.57% | 35,260 | 396 |
|
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 119.32 | 4.80 | 4.19% | 16,825 | 439 |
|
 IWM
| iShares Russell 2000 | | 187.51 | 4.77 | 2.61% | 34,477,053 | 234,391 |
|
 TILT
| FlexShares Morningstar US Market Factors Tilt Index Fund | | 193.13 | 4.75 | 2.52% | 5,824 | 103 |
|
 RXI
| iShares Global Consumer Discretionary | | 170.36 | 4.74 | 2.86% | 3,307 | 74 |
|
 MMTM
| SPDR S&P 1500 Momentum Tilt | | 226.50 | 4.74 | 2.14% | 5,623 | 100 |
|
 XSW
| SPDR S&P Software and Services | | 150.61 | 4.64 | 3.18% | 16,087 | 357 |
|
 MGC
| Vanguard Mega Cap | | 189.68 | 4.63 | 2.50% | 186,570 | 1,743 |
|
 VHT
| Vanguard Health Care ETF | | 245.35 | 4.60 | 1.91% | 297,067 | 4,598 |
|
 XLK
| Technology Select Sector | | 192.46 | 4.58 | 2.44% | 4,412,100 | 68,482 |
|
 FBT
| First Trust NYSE Arca Biotechnology Index Fund | | 155.62 | 4.52 | 2.99% | 13,490 | 438 |
|
 VBR
| Vanguard Small Cap Value ETF | | 174.24 | 4.44 | 2.61% | 560,639 | 6,555 |
|
 VPU
| Vanguard Utilities ETF | | 169.23 | 4.41 | 2.68% | 125,064 | 3,603 |
|
 IAI
| iShares US Broker Dealers and Securities Exchanges ETF | | 133.37 | 4.40 | 3.41% | 99,233 | 1,642 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 97.09 | 4.40 | 4.75% | 345,353 | 3,430 |
|
 VIS
| Vanguard Industrials ETF | | 235.56 | 4.40 | 1.90% | 133,186 | 1,490 |
|
 XITK
| SPDR Series Trust | | 151.18 | 4.39 | 2.99% | 758 | 55 |
|
 VFMO
| Vanguard US Momentum Factor ETF | | 144.77 | 4.31 | 3.07% | 24,509 | 473 |
|
 BKTI
| BK Technologies Corporation | | 45.98 | 4.30 | 10.32% | 46,555 | 1,522 |
|
 VAW
| Vanguard Materials ETF | | 179.32 | 4.30 | 2.46% | 39,825 | 969 |
|
 VXF
| Vanguard Extended Market ETF | | 162.43 | 4.29 | 2.71% | 621,429 | 6,426 |
|
 IAK
| iShares US Insurance | | 130.17 | 4.27 | 3.39% | 216,428 | 1,181 |
|
 NFLU
| T Rex 2X Long NFLX Daily Target ETF | | 45.98 | 4.23 | 10.13% | 377,525 | 3,175 |
|
 VIG
| Vanguard Dividend Appreciation ETF | | 184.38 | 4.21 | 2.34% | 1,187,453 | 13,289 |
|
 PTL
| Inspire 500 ETF | | 195.46 | 4.20 | 2.20% | 9,318 | 146 |
|
 ETHU
| 2x Ether ETF | | 29.4498 | 4.18 | 16.54% | 1,902,341 | 18,390 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 91.47 | 4.17 | 4.78% | 401,100 | 3,661 |
|
 XSD
| SPDR S&P Semiconductor | | 173.81 | 4.16 | 2.45% | 34,660 | 810 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 91.34 | 4.14 | 4.75% | 1,886,162 | 13,269 |
|
 IVE
| iShares S&P 500 Value ETF | | 177.92 | 4.14 | 2.38% | 621,617 | 7,582 |
|
 VLU
| SPDR S&P 1500 Value Tilt | | 172.14 | 4.13 | 2.46% | 8,199 | 148 |
|
 IWD
| iShares Russell 1000 Value | | 177.02 | 4.12 | 2.38% | 1,805,025 | 14,208 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 81.632 | 4.11 | 5.31% | 34,748 | 746 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 58.20 | 4.06 | 7.50% | 7,760,569 | 46,292 |
|
 VOOV
| Vanguard S&P 500 Value | | 172.00 | 4.04 | 2.41% | 98,450 | 1,873 |
|
 KCE
| SPDR S&P Capital Markets | | 117.72 | 3.99 | 3.51% | 16,497 | 506 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 50.08 | 3.98 | 8.63% | 1,764,699 | 15,799 |
|
 DDM
| ProShares Ultra Dow30 | | 78.37 | 3.96 | 5.32% | 328,850 | 3,402 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 163.33 | 3.94 | 2.47% | 8,645,477 | 60,764 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 161.77 | 3.91 | 2.48% | 2,565,358 | 16,246 |
|
 UPW
| ProShares Ultra Utilities | | 74.33 | 3.86 | 5.47% | 7,554 | 139 |
|
 PRK
| Park National Corp | | 145.92 | 3.79 | 2.67% | 49,489 | 2,898 |
|
 QLD
| ProShares Ultra QQQ | | 77.61 | 3.77 | 5.11% | 4,752,160 | 36,510 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 149.95 | 3.67 | 2.51% | 609,316 | 7,316 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 42.50 | 3.66 | 9.42% | 9,221,213 | 65,773 |
|
 VOE
| Vanguard Mid Cap Value | | 152.37 | 3.65 | 2.45% | 429,694 | 4,810 |
|
 ARKW
| ARK Next Generation Internet ETF | | 93.37 | 3.65 | 4.07% | 133,644 | 1,827 |
|
 VFH
| Vanguard Financials ETF | | 112.81 | 3.64 | 3.33% | 641,654 | 9,019 |
|
 IWC
| iShares Micro Cap ETF | | 106.24 | 3.64 | 3.55% | 49,212 | 592 |
|
 LGLV
| SPDR SSGA US Large Cap Low Volatility Index ETF | | 167.63 | 3.61 | 2.20% | 35,341 | 298 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 79.97 | 3.59 | 4.70% | 5,459,747 | 43,968 |
|
 VTV
| Vanguard Value ETF | | 162.33 | 3.58 | 2.26% | 2,782,084 | 23,857 |
|
 IWN
| iShares Russell 2000 Value | | 141.34 | 3.56 | 2.58% | 820,549 | 7,498 |
|
 VDC
| Vanguard Consumer Staples ETF | | 221.40 | 3.54 | 1.62% | 146,622 | 2,769 |
|
 CRBN
| iShares MSCI ACWI Low Carbon Target ETF |  | 183.9706 | 3.52 | 1.95% | 4,989 | 164 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 40.81 | 3.50 | 9.38% | 117,645 | 1,131 |
|
 MPTI
| M tron Industries Inc | | 53.325 | 3.48 | 6.97% | 48,415 | 1,720 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 39.80 | 3.46 | 9.52% | 2,430,915 | 23,197 |
|
 SSO
| ProShares Ultra S&P 500 | | 71.90 | 3.46 | 5.06% | 3,968,413 | 24,516 |
|
 VOX
| Vanguard Communication Services ETF | | 139.05 | 3.43 | 2.53% | 236,534 | 3,204 |
|
 GVIP
| Goldman Sachs Hedge Industry Vip ETF | | 113.24 | 3.43 | 3.12% | 8,782 | 130 |
|
 IYF
| iShares US Financials | | 106.44 | 3.37 | 3.27% | 119,359 | 2,270 |
|
 XHB
| SPDR S&P Homebuilders | | 92.16 | 3.35 | 3.77% | 1,784,562 | 24,086 |
|
 URTH
| iShares MSCI World | | 147.31 | 3.33 | 2.31% | 260,045 | 2,311 |
|
 QUS
| SPDR MSCI USA StrategicFactors | | 148.86 | 3.32 | 2.28% | 67,293 | 365 |
|
 VFQY
| Vanguard US Quality Factor ETF | | 126.29 | 3.31 | 2.69% | 12,838 | 163 |
|
 FPX
| First Trust US Equity Opportunities ETF | | 108.1164 | 3.30 | 3.14% | 13,007 | 206 |
|
 LTL
| ProShares Ultra Communication Services | | 69.99 | 3.24 | 4.85% | 2,269 | 133 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
