 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 188.60 | 18.76 | 11.05% | 5,305,478 | 88,791 |
|
 DIT
| AMCON Distributing Co | | 131.78 | 11.96 | 9.98% | 6 | 4 |
|
 SMCY
| Yieldmax Smci Option Income Strategy ETF | | 28.8101 | 4.51 | 18.56% | 324,962 | 3,042 |
|
 VGT
| Vanguard Information Technology ETF | | 608.0899 | 3.37 | 0.56% | 136,415 | 7,850 |
|
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 161.76 | 2.66 | 1.67% | 1,736 | 95 |
|
 IWF
| iShares Russell 1000 Growth | | 391.46 | 2.40 | 0.62% | 212,874 | 3,695 |
|
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | | 78.36 | 2.36 | 3.11% | 327,363 | 5,429 |
|
 VUG
| Vanguard Growth ETF | | 401.75 | 2.11 | 0.53% | 355,066 | 9,927 |
|
 IWO
| iShares Russell 2000 Growth | | 296.4201 | 2.03 | 0.69% | 97,468 | 1,771 |
|
 PALL
| Abrdn Palladium ETF Trust |  | 94.52 | 1.98 | 2.14% | 177,031 | 1,760 |
|
 VOOG
| Vanguard S&P 500 Growth | | 357.825 | 1.88 | 0.53% | 86,058 | 3,172 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 334.34 | 1.80 | 0.54% | 87,378 | 2,346 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 40.86 | 1.79 | 4.58% | 2,340,487 | 32,358 |
|
 FPX
| First Trust US Equity Opportunities ETF | | 123.036 | 1.77 | 1.46% | 5,095 | 113 |
|
 USD
| ProShares Ultra Semiconductors | | 66.12 | 1.76 | 2.73% | 420,748 | 5,890 |
|
 HOCT
| Innovator Premium Income 9 Buffer ETF October | | 25.65 | 1.74 | 7.28% | 629 | 3 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 101.05 | 1.70 | 1.71% | 972,364 | 14,305 |
|
 DTRE
| First Trust Alerian Disruptive Technology Real Estate ETF | | 42.36 | 1.62 | 3.99% | 1 | 2 |
|
 XAR
| SPDR S&P Aerospace and Defense | | 166.57 | 1.53 | 0.93% | 69,343 | 1,156 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 283.88 | 1.50 | 0.53% | 96,204 | 1,915 |
|
 DEFI
| Hashdex Bitcoin ETF | | 105.46 | 1.40 | 1.35% | 1,137 | 70 |
|
 FDN
| First Trust DJ Internet Index Fund | | 232.83 | 1.37 | 0.59% | 97,756 | 1,124 |
|
 XSD
| SPDR S&P Semiconductor | | 229.95 | 1.36 | 0.59% | 8,590 | 338 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 43.73 | 1.36 | 3.21% | 1,029,867 | 10,603 |
|
 IWY
| iShares Russell Top 200 Growth | | 227.825 | 1.36 | 0.60% | 64,393 | 1,234 |
|
 XSW
| SPDR S&P Software and Services | | 182.67 | 1.24 | 0.68% | 4,856 | 266 |
|
 NFLU
| T Rex 2X Long NFLX Daily Target ETF | | 35.459 | 1.23 | 3.60% | 6,714 | 99 |
|
 GLD
| SPDR Gold Trust | | 242.305 | 1.22 | 0.50% | 3,174,951 | 33,412 |
|
 IBLC
| iShares Blockchain and Tech ETF | | 40.41 | 1.17 | 2.99% | 4,173 | 95 |
|
 EINC
| VanEck Energy Income ETF | | 97.7563 | 1.16 | 1.20% | 3,358 | 96 |
|
 SMIN
| iShares MSCI India Small Cap ETF | | 80.01 | 1.13 | 1.43% | 77,909 | 816 |
|
 MPTI
| Mtron Industries Inc | | 55.51 | 1.11 | 2.04% | 18,212 | 744 |
|
 CYBN
| Cybin Inc | | 11.6712 | 1.07 | 10.11% | 451,666 | 4,925 |
|
 AIYY
| Yieldmax Ai Option Income Strategy ETF | | 9.98 | 1.06 | 11.88% | 380,214 | 2,603 |
|
 VOT
| Vanguard Mid Cap Growth | | 259.8799 | 1.04 | 0.40% | 43,692 | 1,182 |
|
 SATO
| Invesco Alerian Galaxy Crypto Economy ETF | | 23.21 | 1.03 | 4.63% | 6,233 | 81 |
|
 VIXY
| ProShares VIX Short Term Futures ETF | | 45.225 | 1.03 | 2.32% | 760,700 | 7,576 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 19.0999 | 0.9949 | 5.50% | 5,383,043 | 16,366 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 45.88 | 0.99 | 2.21% | 3,740,665 | 63,540 |
|
 BTCL
| T Rex 2X Long Bitcoin Daily Target ETF | | 52.33 | 0.99 | 1.93% | 33,997 | 559 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 210.37 | 0.96 | 0.46% | 178,811 | 2,776 |
|
 ESP
| Espey Manufacturing and Electronics Corp | | 30.85 | 0.95 | 3.18% | 12,387 | 1,444 |
|
 VFMO
| Vanguard US Momentum Factor ETF | | 171.34 | 0.93 | 0.55% | 20,990 | 305 |
|
 UGL
| ProShares Ultra Gold | | 94.16 | 0.92 | 0.99% | 122,359 | 1,524 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 55.85 | 0.91 | 1.66% | 5,051,887 | 41,819 |
|
 ETHD
| Proshares Ultrashort Ether ETF | | 30.69 | 0.90 | 3.02% | 27,810 | 271 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 180.7713 | 0.8913 | 0.50% | 71,269 | 2,721 |
|
 HODL
| VanEck Bitcoin ETF | | 104.65 | 0.88 | 0.85% | 70,948 | 814 |
|
 ARKQ
| ARK Autonomous Technology and Robotics ETF | | 69.52 | 0.88 | 1.28% | 59,460 | 908 |
|
 QQQU
| Direxion Daily Magnificent 7 Bull 2X Shares | | 42.63 | 0.88 | 2.11% | 15,941 | 201 |
|
 LIT
| Global X Lithium and Battery Tech ETF | | 45.18 | 0.87 | 1.96% | 129,280 | 1,453 |
|
 IYW
| iShares US Technology ETF | | 157.05 | 0.86 | 0.55% | 159,097 | 2,802 |
|
 FDG
| American Century Focused Dynamic Growth | | 101.3599 | 0.8449 | 0.84% | 7,269 | 84 |
|
 IDGT
| iShares US Digital Infrastructure and Real Estate ETF | | 77.84 | 0.8303 | 1.08% | 4,547 | 111 |
|
 LOPP
| Gabelli Love Our Planet and People ETF | | 29.58 | 0.827 | 2.88% | 104 | 3 |
|
 HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | | 44.355 | 0.815 | 1.87% | 33,762 | 422 |
|
 SPY
| SPDR S&P 500 | | 588.96 | 0.81 | 0.14% | 13,925,072 | 180,922 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 51.48 | 0.81 | 1.60% | 1,740,291 | 17,730 |
|
 BITC
| Bitwise Bitcoin Strategy Optimum Roll ETF | | 67.88 | 0.8055 | 1.20% | 8,466 | 132 |
|
 FFTY
| Innovator IBD 50 ETF | | 29.57 | 0.805 | 2.80% | 77,408 | 965 |
|
 BETH
| ProShares Bitcoin and Ether Market Cap Weight ETF | | 86.67 | 0.8005 | 0.93% | 1,602 | 44 |
|
 ARKW
| ARK Next Generation Internet ETF | | 105.54 | 0.80 | 0.76% | 69,064 | 1,213 |
|
 IDR
| Idaho Strategic Resources Inc | | 12.3293 | 0.7993 | 6.93% | 143,299 | 1,779 |
|
 STCE
| Schwab Crypto Thematic ETF | | 50.7189 | 0.7989 | 1.60% | 23,481 | 404 |
|
 VDC
| Vanguard Consumer Staples ETF | | 215.5176 | 0.7976 | 0.37% | 71,125 | 963 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 45.355 | 0.795 | 1.78% | 4,301,424 | 33,861 |
|
 GAMR
| Amplify Video Game Tech ETF | | 64.31 | 0.79 | 1.24% | 1,300 | 30 |
|
 NLR
| VanEck Uranium and Nuclear ETF | | 93.0399 | 0.7899 | 0.86% | 137,912 | 1,793 |
|
 INLX
| Intellinetics Inc | | 14.49 | 0.7878 | 5.75% | 1,564 | 43 |
|
 OEF
| iShares S&P 100 | | 285.3921 | 0.7821 | 0.27% | 48,071 | 1,096 |
|
 ARKB
| ARK 21Shares Bitcoin ETF | | 92.2899 | 0.7799 | 0.85% | 700,527 | 4,530 |
|
 IVV
| iShares Core S&P 500 | | 591.88 | 0.77 | 0.13% | 1,754,566 | 21,036 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 42.74 | 0.76 | 1.81% | 1,445,989 | 11,773 |
|
 ROKT
| SPDR S&P Kensho Final Frontiers ETF | | 55.76 | 0.75 | 1.36% | 835 | 22 |
|
 ROLR
| High Roller Technologies Inc | | 5.9991 | 0.7491 | 14.27% | 393,680 | 5,014 |
|
 GCAD
| Gabelli Commercial Aerospace and Defense ETF | | 35.38 | 0.7331 | 2.12% | 162 | 13 |
|
 BTCW
| WisdomTree Bitcoin Fund | | 98.05 | 0.73 | 0.75% | 26,339 | 330 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 89.74 | 0.73 | 0.82% | 446,293 | 5,817 |
|
 BKTI
| BK Technologies Corporation | | 33.679 | 0.729 | 2.21% | 33,684 | 805 |
|
 VOO
| Vanguard S&P 500 | | 541.45 | 0.72 | 0.13% | 1,589,295 | 71,982 |
|
 RMIF
| LHA Risk Managed Income ETF | | 26.11 | 0.72 | 2.84% | 13 | 5 |
|
 ZROZ
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | | 73.15 | 0.71 | 0.98% | 137,759 | 703 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 21.59 | 0.71 | 3.40% | 8,498,663 | 52,273 |
|
 THD
| iShares MSCI Thailand ETF | | 64.14 | 0.71 | 1.12% | 4,080 | 283 |
|
 XLK
| Technology Select Sector | | 230.15 | 0.70 | 0.31% | 1,086,326 | 16,767 |
|
 LIMI
| Themes Lithium & Battery Metal Miners ETF | | 31.26 | 0.6862 | 2.24% | 120 | 5 |
|
 CRPT
| First Trust Skybridge Crypto Industry and Digital Economy ETF | | 19.7856 | 0.6756 | 3.54% | 34,145 | 336 |
|
 ION
| Proshares S&P Global Core Battery Metals ETF | | 29.06 | 0.6584 | 2.32% | 73 | 6 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 73.4251 | 0.6551 | 0.90% | 1,588,884 | 14,035 |
|
 ITA
| iShares US Aerospace and Defense ETF | | 150.965 | 0.655 | 0.44% | 216,775 | 3,172 |
|
 PPA
| Invesco Aerospace & Defense ETF | | 117.7655 | 0.6455 | 0.55% | 70,160 | 1,381 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 80.7601 | 0.6401 | 0.80% | 2,526,308 | 24,580 |
|
 BTCO
| Invesco Galaxy Bitcoin ETF | | 92.28 | 0.64 | 0.70% | 31,190 | 551 |
|
 INDL
| Direxion Daily MSCI India Bull 2X Shares | | 62.47 | 0.63 | 1.02% | 8,683 | 262 |
|
 OZ
| Belpointe PREP LLC | | 69.75 | 0.625 | 0.90% | 6,351 | 19 |
|
 GMF
| SPDR S&P Emerging Asia Pacific | | 117.41 | 0.62 | 0.53% | 2,768 | 43 |
|
 BLOK
| Amplify Transformational Data Sharing ETF | | 48.47 | 0.62 | 1.30% | 104,635 | 1,481 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 173.30 | 0.61 | 0.35% | 1,564,233 | 15,300 |
|
 INCO
| Columbia India Consumer ETF | | 67.415 | 0.605 | 0.91% | 22,096 | 226 |
|
 WYY
| WidePoint Corporation | | 4.83 | 0.60 | 14.18% | 259,858 | 1,294 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
