Cia Tecidos Santanense (CTSA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 30.5882352941 | 0.85 | 1.23 | 0.81 | 66440 | 1.13716135 | PR |
4 | 0.15 | 15.625 | 0.96 | 1.23 | 0.8 | 27045 | 1.03347754 | PR |
12 | -0.25 | -18.3823529412 | 1.36 | 1.71 | 0.8 | 27579 | 1.21324519 | PR |
26 | -1.07 | -49.0825688073 | 2.18 | 2.38 | 0.8 | 30240 | 1.54920979 | PR |
52 | -1.7 | -60.4982206406 | 2.81 | 3.35 | 0.8 | 52918 | 2.02048603 | PR |
156 | -45.93 | -97.6403061224 | 47.04 | 53.12 | 0.8 | 72960 | 12.2561139 | PR |
260 | -91.69 | -98.8038793103 | 92.8 | 143.2 | 0.8 | 61783 | 21.24332351 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.