Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,900 |
|
|||||
| News | - | ||||||
| Day High | 17.00 | Low High |
|||||
| Day Low | 16.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.72% | 16.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.70 | 16.45 | 17.00 | 16.83 | 16.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55 | 6,900 | R$ 16.71 | R$ 115,299 | - | 11.00 - 19.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:24:44 | 100 | R$ 16.83 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL ON News
Loading Messages....
Historical BPAC3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 17.00 | 16.02 | 16.43 | 2,920 | 0.13 | 0.78% |
| 1 Month | 18.10 | 18.26 | 16.02 | 16.91 | 4,268 | -1.27 | -7.02% |
| 3 Months | 17.79 | 19.68 | 16.02 | 17.73 | 5,023 | -0.96 | -5.40% |
| 6 Months | 14.27 | 19.68 | 13.45 | 16.99 | 6,059 | 2.56 | 17.94% |
| 1 Year | 11.34 | 19.68 | 11.00 | 15.72 | 6,120 | 5.49 | 48.41% |
| 3 Years | 12.285 | 27.07 | 9.46 | 15.32 | 9,319 | 4.55 | 37.00% |
| 5 Years | 5.0025 | 27.07 | 4.65 | 14.39 | 7,198 | 11.83 | 236.43% |
Dividends for BTG PACTUAL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/12/2023 | Interim | BRL | 0.049415 | 04/01/2024 | 03/01/2024 | 15/02/2024 |
| 29/11/2023 | Interim | BRL | 0.076965 | 05/12/2023 | 04/12/2023 | 15/02/2024 |
| 01/05/2023 | Interim | BRL | 0.133814 | 07/08/2023 | 04/08/2023 | 15/08/2023 |
| 29/12/2022 | Interim | BRL | 0.049233 | 05/01/2023 | 04/01/2023 | 15/02/2023 |
| 13/12/2022 | Interim | BRL | 0.065353 | 19/12/2022 | 16/12/2022 | 15/02/2023 |
| 01/08/2022 | Interim | BRL | 0.104416 | 05/08/2022 | 04/08/2022 | 15/08/2022 |
| 30/12/2021 | Interim | BRL | 0.049104 | 06/01/2022 | 05/01/2022 | 15/02/2022 |
| 15/12/2021 | Interim | BRL | 0.022597 | 21/12/2021 | 20/12/2021 | 06/01/2022 |
| 02/08/2021 | Interim | BRL | 0.056635 | 06/08/2021 | 05/08/2021 | 12/08/2021 |
| 30/12/2020 | Interim | BRL | 0.207542 | 07/01/2021 | 06/01/2021 | 05/02/2021 |
| 17/07/2020 | Interim | BRL | 0.196483 | 23/07/2020 | 22/07/2020 | 05/02/2021 |
| 08/08/2019 | Interim | BRL | 0.238335 | 09/08/2019 | 08/08/2019 | 15/08/2019 |
