Banco BTG Pactual S.A. (BPAC3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.256904303147 | 15.57 | 16.43 | 15.4 | 4100 | 15.8582439 | CS |
4 | -0.84 | -5.13133781307 | 16.37 | 16.69 | 14.7 | 3470 | 16.05321326 | CS |
12 | -0.03 | -0.192802056555 | 15.56 | 17.26 | 14.7 | 4105 | 16.23777101 | CS |
26 | -1.62 | -9.44606413994 | 17.15 | 18.26 | 14.7 | 5372 | 16.63179076 | CS |
52 | 0.95 | 6.51577503429 | 14.58 | 19.68 | 13 | 5792 | 16.65652855 | CS |
156 | 0.43 | 2.84768211921 | 15.1 | 19.68 | 9.46 | 7421 | 14.13255636 | CS |
260 | 9.63 | 163.220338983 | 5.9 | 27.07 | 4.65 | 7531 | 14.64389509 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.