ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's TSXV Regular Market Price x Volume

Upgrade to Real-Time
TSXV Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Royal Helium Ltd
0.08
0.01
14.29%
2,177,674
117
Mongolia Growth Group...
1.50
-0.02
-1.32%
113,005
30
Arch Biopartners Inc
1.65
-0.07
-4.07%
107,215
80
Decisive Dividend...
7.07
0.05
0.71%
25,053
106
BQE Water Inc
54.75
-2.12
-3.73%
3,266
35
Amex Exploration Inc
1.48
-0.04
-2.63%
113,487
132
Hemisphere Energy Corp
1.68
-0.03
-1.75%
99,843
83
Guanajuato Silver...
0.27
-0.015
-5.26%
592,662
198
Teuton Resources Corp
1.20
-0.06
-4.76%
134,813
140
Outcrop Silver & Gold...
0.245
-0.025
-9.26%
661,684
116
Intrepid Metals Corp
0.48
0.00
0.00%
349,420
127
Doubleview Gold Corp
0.37
-0.05
-11.90%
490,923
146
Tiny Ltd
2.17
-0.03
-1.36%
84,225
199
Critical Elements...
0.70
0.00
0.00%
294,459
157
Zedcor Inc
1.33
0.03
2.31%
153,268
56
Pulsar Helium Inc
0.88
0.04
4.76%
235,345
118
Independence Gold Corp
0.235
-0.005
-2.08%
883,903
128
Coelacanth Energy Inc
0.77
-0.03
-3.75%
274,460
58
Southern Silver...
0.27
-0.02
-6.90%
749,736
71
Goldshore Resources Inc
0.25
-0.01
-3.85%
800,010
161
GR Silver Mining Ltd
0.17
-0.01
-5.56%
1,079,219
189
LithiumBank Resources...
0.80
0.01
1.27%
238,061
104
High Tide Inc
3.18
-0.11
-3.34%
60,577
332
DMG Blockchain...
0.52
-0.02
-3.70%
370,979
87
Lavras Gold Corp
1.65
0.12
7.84%
96,770
109
POET Technologies Inc
2.57
-0.16
-5.86%
61,571
197
Integra Resources Corp
1.30
-0.09
-6.47%
87,896
78
SRQ Resources Inc
0.22
0.06
37.50%
517,530
130
American Creek...
0.17
0.00
0.00%
696,160
67
Aftermath Silver Ltd
0.335
-0.025
-6.94%
358,264
98
Alvopetro Energy Ltd
4.34
-0.09
-2.03%
28,028
75
NTG Clarity Networks...
0.81
0.01
1.25%
139,933
65
Logan Energy Corp
0.83
-0.03
-3.49%
136,218
44
The Westaim Corporation
4.03
0.02
0.50%
26,879
90
Unigold Inc
0.065
0.005
8.33%
1,676,000
69
Pender Growth Fund Inc
10.00
-0.24
-2.34%
11,000
14
ROK Resources Inc
0.245
-0.005
-2.00%
459,500
51
Tudor Gold Corp
0.69
-0.02
-2.82%
186,248
108
MCF Energy Ltd
0.12
-0.015
-11.11%
1,078,787
131
Adyton Resources Corp
0.12
0.02
20.00%
1,203,000
18
Atlas Engineered...
1.40
-0.01
-0.71%
103,438
60
Atex Resources Inc
1.23
0.03
2.50%
124,300
191
First Nordic Metals...
0.36
0.01
2.86%
428,450
69
Luca Mining Corp
0.56
0.01
1.82%
256,526
86
Nevada King Gold Corp
0.28
-0.015
-5.08%
496,921
109
Goldsource Mines Inc
0.68
-0.02
-2.86%
197,460
140
Drone Delivery Canada...
0.195
-0.005
-2.50%
697,465
206
Eskay Mining Corp
0.345
0.02
6.15%
398,130
187
E3 Lithium Ltd
1.48
0.04
2.78%
93,208
159
Emerita Resources Corp
0.53
0.02
3.92%
405,575
187
BeWhere Holdings Inc
0.40
0.01
2.56%
538,200
214
Sintana Energy Inc
1.26
-0.01
-0.79%
473,400
805
Reunion Gold Corp
0.68
0.00
0.00%
818,700
175
Alphamin Resources Corp
1.10
0.08
7.84%
570,605
735
NG Energy...
1.00
-0.02
-1.96%
650,084
255
Nations Royalty...
0.90
0.00
0.00%
743,848
65
Kraken Robotics Inc
0.97
0.00
0.00%
561,676
317
Reconnaissance Energy...
1.30
-0.02
-1.52%
378,580
468
Vizsla Silver Corp
2.38
-0.02
-0.83%
172,730
491
Hercules Silver Corp
0.59
-0.05
-7.81%
744,375
356
Founders Metals Inc
2.00
-0.16
-7.41%
236,998
230
UGE International Ltd
1.87
-0.02
-1.06%
259,221
167
Snowline Gold Corp
5.60
0.13
2.38%
129,455
340
Simply Better Brands...
0.80
0.05
6.67%
1,118,550
313
Osino Resources Corp
1.74
0.00
0.00%
2,269,500
163
Hive Digital...
4.19
-0.41
-8.91%
881,949
2,241
Artemis Gold Inc
10.08
-0.12
-1.18%
413,356
463
New Found Gold Corp
4.24
-0.06
-1.40%
1,007,250
864
Topicus Com Inc
112.05
0.24
0.21%
39,984
171
Bedford Metals Corp
2.15
-0.03
-1.38%
1,149,315
621
Lumine Group Inc
36.20
0.53
1.49%
57,818
245
Encore Energy Corp
5.41
-0.04
-0.73%
167,995
413
Rusoro Mining Ltd
1.34
0.00
0.00%
969,030
163
Atha Energy Corp
0.77
0.06
8.45%
2,136,642
885
Power Nickel Inc
0.88
0.21
31.34%
2,069,061
485
Homerun Resources Inc
1.51
0.07
4.86%
271,193
241
Great Pacific Gold Corp
0.79
0.00
0.00%
481,670
212
Colonial Coal...
2.25
0.10
4.65%
106,492
127
Surge Battery Metals...
0.375
-0.005
-1.32%
637,041
169
Aurion Resources Ltd
0.64
0.03
4.92%
384,104
172
Adventus Mining...
0.465
-0.005
-1.06%
529,322
291
Montage Gold Corp
1.30
-0.04
-2.99%
191,474
45
Midnight Sun Mining...
0.40
0.05
14.29%
591,485
137
Ramp Metals Inc
0.74
0.04
5.71%
302,751
159
Dolly Varden Silver...
1.04
-0.02
-1.89%
207,683
236
Mawson Gold Limited
0.71
0.01
1.43%
307,965
58
Abra Silver Resource...
2.30
-0.13
-5.35%
95,263
252
Noram Lithium Corp
0.30
-0.065
-17.81%
733,348
197
Gold Reserve Inc
6.12
-0.18
-2.86%
40,700
114
CanAlaska Uranium Ltd
0.59
0.00
0.00%
423,452
149
Orogen Royalties Inc
1.08
0.00
0.00%
270,868
86
Premium Nickel...
0.84
0.04
5.00%
386,275
260
F3 Uranium Corp
0.355
0.005
1.43%
949,937
133
Canada Nickel Company...
1.20
-0.01
-0.83%
303,225
367
Lithium Ionic Corp
0.63
-0.01
-1.56%
439,799
211
Sigma Lithium...
17.10
0.64
3.89%
15,791
106
Lucero Energy Corp
0.59
0.00
0.00%
431,806
164
West Red Lake Gold...
0.59
0.02
3.51%
436,341
193
HPQ Silicon Inc
0.305
-0.005
-1.61%
849,902
133
BonTerra Resources Inc
0.25
0.01
4.17%
1,065,500
71

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.