ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TSXV Market Movers - Price x Volume - Today

Regular Market Sentiment

Gainers
311 (35%)
Losers
363 (41%)
Unchanged
207 (23%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Volume TradesChart
Monument Mining LimitedMMY Monument Mining Limited0.320.013.23%295,00038
Thunder Gold CorpTGOL Thunder Gold Corp0.050.0125.00%1,858,73771
Pasofino Gold LimitedVEIN Pasofino Gold Limited0.580.000.00%163,5006
CanAlaska Uranium LtdCVV CanAlaska Uranium Ltd0.740.011.37%132,67446
Hydreight Technologies IncNURS Hydreight Technologies Inc1.98-0.08-3.88%52,102129
Nevada Lithium Resources IncNVLH Nevada Lithium Resources Inc0.280.013.70%327,90031
NTG Clarity Networks IncNCI NTG Clarity Networks Inc1.56-0.03-1.89%58,66644
Redishred Capital CorpKUT Redishred Capital Corp4.900.000.00%18,0002
Grey Wolf Animal Health CorpWOLF Grey Wolf Animal Health Corp1.150.021.77%78,00011
Fireweed Metals CorpFWZ Fireweed Metals Corp1.530.010.66%58,87546
Spanish Mountain Gold Ltd.SPA Spanish Mountain Gold Ltd.0.10-0.005-4.76%910,15063
Abra Silver Resource CorpABRA Abra Silver Resource Corp2.500.031.21%42,68092
Tornado Infrastructure Equipment LtdTGH Tornado Infrastructure Equipment Ltd1.01-0.04-3.81%105,83946
Rio2 Limited NewRIO Rio2 Limited New0.620.011.64%208,60078
DMG Blockchain Solutions IncDMGI DMG Blockchain Solutions Inc0.375-0.025-6.25%341,880130
Montage Gold CorpMAU Montage Gold Corp2.160.000.00%62,41878
Alvopetro Energy LtdALV Alvopetro Energy Ltd5.290.030.57%25,64534
Midnight Sun Mining CorpMMA Midnight Sun Mining Corp0.690.069.52%196,88146
High Tide IncHITI High Tide Inc4.70-0.06-1.26%27,080116
Arbor Metals CorpABR Arbor Metals Corp0.370.025.71%343,45481
Sitka Gold CorpSIG Sitka Gold Corp0.31-0.05-13.89%346,32079
Rock Tech Lithium IncRCK Rock Tech Lithium Inc1.420.075.19%78,66368
Lycos Energy IncLCX Lycos Energy Inc2.60-0.02-0.76%45,74238
Goldshore Resources IncGSHR Goldshore Resources Inc0.2950.013.51%409,11971
Emerge Commerce LtdECOM Emerge Commerce Ltd0.060.01533.33%1,434,37939
Hercules Metals CorpBIG Hercules Metals Corp0.58-0.01-1.69%146,36139
Atlas Salt IncSALT Atlas Salt Inc0.70-0.03-4.11%90,67043
Spackman Equities Group IncSQG Spackman Equities Group Inc3.95-0.04-1.00%16,02817
New Zealand Energy CorpNZ New Zealand Energy Corp0.860.011.18%76,30011
Reconnaissance Energy Africa LtdRECO Reconnaissance Energy Africa Ltd1.090.010.93%61,65538
Elemental Altus Royalties CorpELE Elemental Altus Royalties Corp1.180.054.42%58,70025
Lucero Energy CorpLOU Lucero Energy Corp0.435-0.005-1.14%144,40820
Cannara Biotech IncLOVE Cannara Biotech Inc0.770.011.32%79,43629
DavidsTea IncDTEA DavidsTea Inc1.000.1416.28%60,15338
KDA Group IncKDA KDA Group Inc0.300.0415.38%200,60032
Li FT Power LtdLIFT Li FT Power Ltd2.990.000.00%20,23023
Alphamin Resources CorpAFM Alphamin Resources Corp1.10-0.01-0.90%55,46281
Graphene Manufacturing Group LtdGMG Graphene Manufacturing Group Ltd0.670.023.08%103,87242
Bedford Metals CorpBFM Bedford Metals Corp0.54-0.04-6.90%129,25252
Reitmans Canada LimitedRET.A Reitmans Canada Limited2.510.020.80%30,06011
Lion One Metals LimitedLIO Lion One Metals Limited0.300.027.14%264,77873
Minehub Technologies IncMHUB Minehub Technologies Inc0.43-0.005-1.15%191,00079
Atlas Engineered Products LtdAEP Atlas Engineered Products Ltd1.300.000.00%65,18534
Hemisphere Energy CorpHME Hemisphere Energy Corp1.86-0.01-0.53%40,51155
Nervgen Pharma CorporationNGEN Nervgen Pharma Corporation3.02-0.07-2.27%24,30033
Metavista3D IncDDD Metavista3D Inc2.400.209.09%29,12723
Electrum Discovery CorpELY Electrum Discovery Corp0.1750.016.06%402,42542
Omai Gold Mines CorpOMG Omai Gold Mines Corp0.250.000.00%285,74633
Zoomd Technologies LtdZOMD Zoomd Technologies Ltd0.800.022.56%91,59562
Sigma Lithium CorporationSGML Sigma Lithium Corporation18.50-0.08-0.43%7,43538
Mawson Gold LimitedMAW Mawson Gold Limited1.050.021.94%131,38161
Founders Metals IncFDR Founders Metals Inc5.730.010.17%96,791169
Standard Lithium LtdSLI Standard Lithium Ltd2.460.000.00%215,065345
Nouveau Monde Graphite IncNOU Nouveau Monde Graphite Inc3.260.237.59%201,411585
Simply Better Brands CorpSBBC Simply Better Brands Corp1.040.032.97%655,21047
New Found Gold CorpNFG New Found Gold Corp2.64-0.01-0.38%280,365272
Zedcor IncZDC Zedcor Inc3.800.102.70%117,597158
Quisitive Technology Solutions IncQUIS Quisitive Technology Solutions Inc0.560.000.00%726,46968
O3 Mining IncOIII O3 Mining Inc1.650.000.00%195,20020
Goliath Resources LimitedGOT Goliath Resources Limited1.00-0.13-11.50%337,002258
01 Communique Laboratory IncONE 01 Communique Laboratory Inc0.440.0153.53%837,047263
Logan Energy CorpLGN Logan Energy Corp0.730.011.39%544,90049
West Red Lake Gold Mines LtdWRLG West Red Lake Gold Mines Ltd0.57-0.02-3.39%1,305,336255
Luca Mining CorpLUCA Luca Mining Corp0.660.0711.86%1,175,786227
Alset AI Ventures IncGPUS Alset AI Ventures Inc0.2250.0157.14%7,419,982881
Topicus Com IncTOI Topicus Com Inc119.70-4.06-3.28%12,562147
Lumine Group IncLMN Lumine Group Inc40.220.060.15%49,706191
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.61-0.24-4.95%437,369919
Realbotix CorpXBOT Realbotix Corp0.50-0.06-10.71%4,874,0631,194
Kraken Robotics IncPNG Kraken Robotics Inc2.58-0.08-3.01%451,357742
Covalon Technologies LtdCOV Covalon Technologies Ltd3.28-0.31-8.64%313,246344
POET Technologies IncPTK POET Technologies Inc8.58-0.24-2.72%91,400392
Artemis Gold IncARTG Artemis Gold Inc14.200.060.42%59,212248
Snowline Gold CorpSGD Snowline Gold Corp5.32-0.06-1.12%188,460200
Blockmate Ventures IncMATE Blockmate Ventures Inc0.35-0.025-6.67%2,873,901463
Volatus Aerospace IncFLT Volatus Aerospace Inc0.190.0211.76%1,643,561330
Sparq Systems IncSPRQ Sparq Systems Inc1.10-0.20-15.38%262,850655
Mako Mining CorpMKO Mako Mining Corp3.540.175.04%52,94038
Coelacanth Energy IncCEI Coelacanth Energy Inc0.830.022.47%224,00037
Lithium Ionic CorpLTH Lithium Ionic Corp0.850.033.66%221,468165
Northstar Clean Technologies IncROOF Northstar Clean Technologies Inc0.40-0.01-2.44%481,20052
Encore Energy CorpEU Encore Energy Corp5.15-0.13-2.46%38,028159
Tag Oil LtdTAO Tag Oil Ltd0.14-0.005-3.45%1,309,12029
Libero Copper & Gold CorporationLBC Libero Copper & Gold Corporation0.340.000.00%507,70671
Lavras Gold CorpLGC Lavras Gold Corp2.18-0.06-2.68%64,55428
Andean Precious Metals CorpAPM Andean Precious Metals Corp1.230.065.13%124,88989
Nexgold Mining CorpNEXG Nexgold Mining Corp0.720.000.00%215,25972
American Lithium CorpLI American Lithium Corp0.63-0.02-3.08%261,32792
Dolly Varden Silver CorporationDV Dolly Varden Silver Corporation0.960.000.00%214,971114
Simply Solventless Concentrates LtdHASH Simply Solventless Concentrates Ltd0.70-0.03-4.11%306,129107
Falco Resources LtdFPC Falco Resources Ltd0.21-0.10-32.26%1,145,473168
Bitcoin Well IncBTCW Bitcoin Well Inc0.210.0052.44%1,161,662191
Emerita Resources CorpEMO Emerita Resources Corp1.220.043.39%232,856214
Neptune Digital Assets CorpNDA Neptune Digital Assets Corp1.04-0.02-1.89%276,451219
Canada Nickel Company IncCNC Canada Nickel Company Inc0.89-0.02-2.20%261,110164
Sintana Energy IncSEI Sintana Energy Inc1.05-0.02-1.87%213,219133
Integra Resources CorpITR Integra Resources Corp1.280.010.79%168,156186
Power Nickel IncPNPN Power Nickel Inc1.10-0.07-5.98%200,210141
Magna Mining IncNICU Magna Mining Inc1.62-0.01-0.61%136,444192
Atex Resources IncATX Atex Resources Inc1.530.032.00%145,280179