News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TDG
| TDG Gold Corp | 0.45 | 0.02 | 4.65% | 404,500 | 140 |
| |
 LTH
| Lithium Ionic Corp | 0.90 | 0.03 | 3.45% | 202,138 | 95 |
| |
 BRW
| Brunswick Exploration Inc |  | 0.225 | 0.055 | 32.35% | 815,886 | 155 |
|
 PNTR
| Pantera Silver Corp | 0.30 | 0.01 | 3.45% | 637,422 | 78 |
| |
 WLF
| Wolfden Resources Corporation | 0.065 | 0.015 | 30.00% | 2,968,150 | 61 |
| |
 RIO
| Rio2 Limited New | 0.79 | 0.01 | 1.28% | 227,847 | 64 |
| |
 CEN.H
| Claren Energy Corp | 1.22 | 0.42 | 52.50% | 147,403 | 55 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.78 | -0.13 | -14.29% | 226,856 | 140 |
| |
 SLI
| Standard Lithium Ltd | 1.92 | 0.01 | 0.52% | 93,144 | 213 |
| |
 AGAG
| Argenta Silver Corp | 0.275 | 0.015 | 5.77% | 652,100 | 88 |
| |
 AGA
| Silver47 Exploration Corp | 0.69 | 0.03 | 4.55% | 260,427 | 101 |
| |
 NOB
| Noble Mineral Exploration Inc | 0.07 | 0.015 | 27.27% | 2,801,750 | 115 |
| |
 APGO
| Apollo Silver Corp | 0.285 | -0.005 | -1.72% | 689,250 | 111 |
| |
 LTC
| Lotus Creek Exploration Inc | 1.19 | 0.00 | 0.00% | 181,843 | 134 |
| |
 WED
| Westaim Corporation | 30.32 | -0.28 | -0.92% | 7,134 | 44 |
| |
 AGX
| Silver X Mining Corp | 0.19 | -0.005 | -2.56% | 1,152,299 | 146 |
| |
 VROY
| Vizsla Royalties Corp | 2.02 | 0.11 | 5.76% | 108,466 | 74 |
| |
 AU
| Aurion Resources Ltd | 0.68 | 0.00 | 0.00% | 325,981 | 59 |
| |
 NCAU
| Newcore Gold Ltd | 0.53 | 0.00 | 0.00% | 398,135 | 88 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.27 | 0.00 | 0.00% | 778,930 | 215 |
| |
 MKO
| Mako Mining Corp | 3.98 | 0.05 | 1.27% | 49,530 | 49 |
| |
 BOGO
| Borealis Mining Company Limited | 0.63 | 0.01 | 1.61% | 317,663 | 90 |
| |
 PWM
| Power Metals Corp | 1.30 | -0.01 | -0.76% | 156,645 | 102 |
| |
 NEXG
| Nexgold Mining Corp | 0.70 | 0.01 | 1.45% | 291,391 | 48 |
| |
 AE
| American Eagle Gold Corp | 0.51 | 0.055 | 12.09% | 333,540 | 61 |
| |
 FWZ
| Fireweed Metals Corp | 1.75 | 0.01 | 0.57% | 95,540 | 246 |
| |
 LUM
| Lumina Gold Corp | 0.59 | 0.00 | 0.00% | 202,450 | 71 |
| |
 NOAL
| Noa Lithium Brines Inc | 0.36 | 0.01 | 2.86% | 328,000 | 56 |
| |
 GRSL
| GR Silver Mining Ltd | 0.20 | -0.01 | -4.76% | 602,097 | 111 |
| |
 OM
| Osisko Metals Incorporated | 0.50 | 0.03 | 6.38% | 249,546 | 98 |
| |
 SEI
| Sintana Energy Inc | 0.64 | -0.02 | -3.03% | 203,650 | 71 |
| |
 RDG
| Ridgeline Minerals Corp | 0.24 | -0.03 | -11.11% | 477,990 | 80 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.20 | 0.12 | 2.94% | 27,204 | 114 |
| |
 TUD
| Tudor Gold Corp | 0.69 | -0.01 | -1.43% | 159,760 | 128 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 0.59 | 0.00 | 0.00% | 188,730 | 43 |
| |
 IGO
| Independence Gold Corp | 0.175 | 0.005 | 2.94% | 649,831 | 81 |
| |
 ARIC
| Awale Resources Limited | 0.53 | 0.03 | 6.00% | 215,000 | 53 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.67 | -0.02 | -2.90% | 198,092 | 115 |
| |
 SSV
| Southern Silver Exploration Corp | 0.26 | 0.035 | 15.56% | 520,584 | 84 |
| |
 AHR
| Amarc Resources Ltd | 0.53 | 0.055 | 11.58% | 293,309 | 50 |
| |
 HITI
| High Tide Inc | 3.16 | -0.11 | -3.36% | 49,916 | 153 |
| |
 FUU
| F3 Uranium Corp | 0.185 | -0.005 | -2.63% | 897,141 | 195 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.15 | 0.005 | 3.45% | 1,111,870 | 77 |
| |
 ODV
| Osisko Development Corp | 1.96 | 0.02 | 1.03% | 73,800 | 129 |
| |
 PALI
| Palisades Goldcorp Ltd | 1.50 | 0.09 | 6.38% | 94,647 | 237 |
| |
 MFG
| Mayfair Gold Corp | 1.73 | -0.05 | -2.81% | 78,650 | 31 |
| |
 RX
| Biosyent Inc | 10.80 | 0.00 | 0.00% | 12,791 | 29 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 0.67 | 0.03 | 4.69% | 206,478 | 70 |
| |
 SBBC
| Simply Better Brands Corp | 0.98 | 0.01 | 1.03% | 142,206 | 59 |
| |
 LIO
| Lion One Metals Limited | 0.315 | 0.025 | 8.62% | 717,589 | 138 |
| |
 AKR
| Ackroo Inc | 0.145 | 0.00 | 0.00% | 1,564,000 | 8 |
| |
 SLG
| San Lorenzo Gold Corp | 0.38 | 0.06 | 18.75% | 2,375,552 | 227 |
| |
 ZDC
| Zedcor Inc | 2.98 | -0.24 | -7.45% | 274,081 | 473 |
| |
 ATX
| Atex Resources Inc | 2.08 | -0.03 | -1.42% | 450,863 | 516 |
| |
 CNC
| Canada Nickel Company Inc | 1.15 | 0.08 | 7.48% | 931,013 | 463 |
| |
 GOT
| Goliath Resources Limited | | 2.07 | 0.27 | 15.00% | 526,696 | 470 |
|
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.55 | 0.05 | 1.43% | 217,992 | 318 |
| |
 KCP
| King Copper Discovery Corp | 0.22 | 0.04 | 22.22% | 3,389,483 | 260 |
| |
 QNC
| Quantum Emotion Corp | 0.56 | -0.06 | -9.68% | 999,893 | 303 |
| |
 FAN
| First Atlantic Nickel Corp | 0.35 | 0.02 | 6.06% | 1,824,586 | 305 |
| |
 HSTR
| Heliostar Metals Ltd | 1.03 | 0.04 | 4.04% | 675,506 | 283 |
| |
 NDA
| Neptune Digital Assets Corp | 1.37 | -0.05 | -3.52% | 509,781 | 574 |
| |
 LUCA
| Luca Mining Corp | 1.21 | 0.09 | 8.04% | 930,283 | 769 |
| |
 ITR
| Integra Resources Corp | 1.80 | 0.13 | 7.78% | 693,293 | 1,321 |
| |
 ARTG
| Artemis Gold Inc | 17.02 | 0.09 | 0.53% | 193,971 | 844 |
| |
 SGD
| Snowline Gold Corp | 8.19 | 0.31 | 3.93% | 352,945 | 991 |
| |
 PNG
| Kraken Robotics Inc | 2.38 | 0.15 | 6.73% | 1,397,913 | 1,434 |
| |
 LMN
| Lumine Group Inc | 39.01 | -1.23 | -3.06% | 87,695 | 556 |
| |
 AFM
| Alphamin Resources Corp | | 0.46 | -0.29 | -38.67% | 9,804,708 | 2,221 |
|
 PNPN
| Power Metallic Mines Inc | 1.60 | -0.04 | -2.44% | 1,609,605 | 756 |
| |
 NFG
| New Found Gold Corp | 2.64 | 0.12 | 4.76% | 719,340 | 1,046 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.40 | -0.15 | -5.88% | 590,333 | 875 |
| |
 EMO
| Emerita Resources Corp | 1.41 | 0.11 | 8.46% | 1,069,413 | 817 |
| |
 FDR
| Founders Metals Inc | 5.55 | 0.15 | 2.78% | 291,556 | 811 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | 0.01 | 1.72% | 3,006,426 | 338 |
| |
 DBG
| Doubleview Gold Corp | 0.82 | 0.09 | 12.33% | 668,203 | 282 |
| |
 EU
| Encore Energy Corp | 2.04 | 0.03 | 1.49% | 246,378 | 750 |
| |
 OMG
| Omai Gold Mines Corp | 0.375 | 0.015 | 4.17% | 770,954 | 138 |
| |
 BIG
| Hercules Metals Corp | 0.76 | 0.02 | 2.70% | 357,818 | 131 |
| |
 MAU
| Montage Gold Corp | 2.46 | 0.09 | 3.80% | 121,039 | 225 |
| |
 OMI
| Orosur Mining Inc | 0.17 | -0.01 | -5.56% | 1,755,554 | 101 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.00 | 0.00% | 1,536,447 | 199 |
| |
 MMY
| Monument Mining Limited | 0.355 | 0.03 | 9.23% | 743,809 | 105 |
| |
 GSHR
| Goldshore Resources Inc | 0.28 | 0.01 | 3.70% | 921,943 | 103 |
| |
 PTK
| POET Technologies Inc | 5.10 | -0.20 | -3.77% | 45,067 | 219 |
| |
 DDD
| Metavista3D Inc | 2.95 | 0.03 | 1.03% | 79,025 | 80 |
| |
 IPT
| Impact Silver Corp | 0.205 | -0.01 | -4.65% | 1,148,145 | 97 |
| |
 LGC
| Lavras Gold Corp | 2.00 | -0.11 | -5.21% | 119,721 | 77 |
| |
 DEF
| Defiance Silver Corp | 0.31 | -0.005 | -1.59% | 992,218 | 270 |
| |
 BRC
| Blackrock Silver Corp | 0.375 | -0.01 | -2.60% | 849,341 | 244 |
| |
 EMX
| EMX Royalty Corporation | 2.67 | 0.11 | 4.30% | 158,029 | 353 |
| |
 KTN
| Kootenay Silver Inc | 1.06 | 0.03 | 2.91% | 402,441 | 158 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.53 | 0.01 | 1.92% | 844,572 | 309 |
| |
 MAI
| Minera Alamos Inc | 0.345 | -0.02 | -5.48% | 1,440,336 | 116 |
| |
 DV
| Dolly Varden Silver Corporation | 1.11 | 0.03 | 2.78% | 372,315 | 315 |
| |
 NICU
| Magna Mining Inc | 1.62 | 0.01 | 0.62% | 247,762 | 240 |
| |
 TAU
| Common Stock | 0.77 | 0.00 | 0.00% | 460,430 | 124 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.70 | 0.05 | 7.69% | 516,072 | 135 |
| |
 BCM
| Bear Creek Mining Corporation | 0.225 | 0.015 | 7.14% | 1,648,681 | 193 |
| |
 AAG
| Aftermath Silver Ltd | 0.60 | 0.00 | 0.00% | 660,213 | 247 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
