Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
MMY | Monument Mining Limited | 0.32 | 0.01 | 3.23% | 295,000 | 38 | ||
TGOL | Thunder Gold Corp | 0.05 | 0.01 | 25.00% | 1,858,737 | 71 | ||
VEIN | Pasofino Gold Limited | 0.58 | 0.00 | 0.00% | 163,500 | 6 | ||
CVV | CanAlaska Uranium Ltd | 0.74 | 0.01 | 1.37% | 132,674 | 46 | ||
NURS | Hydreight Technologies Inc | 1.98 | -0.08 | -3.88% | 52,102 | 129 | ||
NVLH | Nevada Lithium Resources Inc | 0.28 | 0.01 | 3.70% | 327,900 | 31 | ||
NCI | NTG Clarity Networks Inc | 1.56 | -0.03 | -1.89% | 58,666 | 44 | ||
KUT | Redishred Capital Corp | 4.90 | 0.00 | 0.00% | 18,000 | 2 | ||
WOLF | Grey Wolf Animal Health Corp | 1.15 | 0.02 | 1.77% | 78,000 | 11 | ||
FWZ | Fireweed Metals Corp | 1.53 | 0.01 | 0.66% | 58,875 | 46 | ||
SPA | Spanish Mountain Gold Ltd. | 0.10 | -0.005 | -4.76% | 910,150 | 63 | ||
ABRA | Abra Silver Resource Corp | 2.50 | 0.03 | 1.21% | 42,680 | 92 | ||
TGH | Tornado Infrastructure Equipment Ltd | 1.01 | -0.04 | -3.81% | 105,839 | 46 | ||
RIO | Rio2 Limited New | 0.62 | 0.01 | 1.64% | 208,600 | 78 | ||
DMGI | DMG Blockchain Solutions Inc | 0.375 | -0.025 | -6.25% | 341,880 | 130 | ||
MAU | Montage Gold Corp | 2.16 | 0.00 | 0.00% | 62,418 | 78 | ||
ALV | Alvopetro Energy Ltd | 5.29 | 0.03 | 0.57% | 25,645 | 34 | ||
MMA | Midnight Sun Mining Corp | 0.69 | 0.06 | 9.52% | 196,881 | 46 | ||
HITI | High Tide Inc | 4.70 | -0.06 | -1.26% | 27,080 | 116 | ||
ABR | Arbor Metals Corp | 0.37 | 0.02 | 5.71% | 343,454 | 81 | ||
SIG | Sitka Gold Corp | 0.31 | -0.05 | -13.89% | 346,320 | 79 | ||
RCK | Rock Tech Lithium Inc | 1.42 | 0.07 | 5.19% | 78,663 | 68 | ||
LCX | Lycos Energy Inc | 2.60 | -0.02 | -0.76% | 45,742 | 38 | ||
GSHR | Goldshore Resources Inc | 0.295 | 0.01 | 3.51% | 409,119 | 71 | ||
ECOM | Emerge Commerce Ltd | 0.06 | 0.015 | 33.33% | 1,434,379 | 39 | ||
BIG | Hercules Metals Corp | 0.58 | -0.01 | -1.69% | 146,361 | 39 | ||
SALT | Atlas Salt Inc | 0.70 | -0.03 | -4.11% | 90,670 | 43 | ||
SQG | Spackman Equities Group Inc | 3.95 | -0.04 | -1.00% | 16,028 | 17 | ||
NZ | New Zealand Energy Corp | 0.86 | 0.01 | 1.18% | 76,300 | 11 | ||
RECO | Reconnaissance Energy Africa Ltd | 1.09 | 0.01 | 0.93% | 61,655 | 38 | ||
ELE | Elemental Altus Royalties Corp | 1.18 | 0.05 | 4.42% | 58,700 | 25 | ||
LOU | Lucero Energy Corp | 0.435 | -0.005 | -1.14% | 144,408 | 20 | ||
LOVE | Cannara Biotech Inc | 0.77 | 0.01 | 1.32% | 79,436 | 29 | ||
DTEA | DavidsTea Inc | 1.00 | 0.14 | 16.28% | 60,153 | 38 | ||
KDA | KDA Group Inc | 0.30 | 0.04 | 15.38% | 200,600 | 32 | ||
LIFT | Li FT Power Ltd | 2.99 | 0.00 | 0.00% | 20,230 | 23 | ||
AFM | Alphamin Resources Corp | 1.10 | -0.01 | -0.90% | 55,462 | 81 | ||
GMG | Graphene Manufacturing Group Ltd | 0.67 | 0.02 | 3.08% | 103,872 | 42 | ||
BFM | Bedford Metals Corp | 0.54 | -0.04 | -6.90% | 129,252 | 52 | ||
RET.A | Reitmans Canada Limited | 2.51 | 0.02 | 0.80% | 30,060 | 11 | ||
LIO | Lion One Metals Limited | 0.30 | 0.02 | 7.14% | 264,778 | 73 | ||
MHUB | Minehub Technologies Inc | 0.43 | -0.005 | -1.15% | 191,000 | 79 | ||
AEP | Atlas Engineered Products Ltd | 1.30 | 0.00 | 0.00% | 65,185 | 34 | ||
HME | Hemisphere Energy Corp | 1.86 | -0.01 | -0.53% | 40,511 | 55 | ||
NGEN | Nervgen Pharma Corporation | 3.02 | -0.07 | -2.27% | 24,300 | 33 | ||
DDD | Metavista3D Inc | 2.40 | 0.20 | 9.09% | 29,127 | 23 | ||
ELY | Electrum Discovery Corp | 0.175 | 0.01 | 6.06% | 402,425 | 42 | ||
OMG | Omai Gold Mines Corp | 0.25 | 0.00 | 0.00% | 285,746 | 33 | ||
ZOMD | Zoomd Technologies Ltd | 0.80 | 0.02 | 2.56% | 91,595 | 62 | ||
SGML | Sigma Lithium Corporation | 18.50 | -0.08 | -0.43% | 7,435 | 38 | ||
MAW | Mawson Gold Limited | 1.05 | 0.02 | 1.94% | 131,381 | 61 | ||
FDR | Founders Metals Inc | 5.73 | 0.01 | 0.17% | 96,791 | 169 | ||
SLI | Standard Lithium Ltd | 2.46 | 0.00 | 0.00% | 215,065 | 345 | ||
NOU | Nouveau Monde Graphite Inc | 3.26 | 0.23 | 7.59% | 201,411 | 585 | ||
SBBC | Simply Better Brands Corp | 1.04 | 0.03 | 2.97% | 655,210 | 47 | ||
NFG | New Found Gold Corp | 2.64 | -0.01 | -0.38% | 280,365 | 272 | ||
ZDC | Zedcor Inc | 3.80 | 0.10 | 2.70% | 117,597 | 158 | ||
QUIS | Quisitive Technology Solutions Inc | 0.56 | 0.00 | 0.00% | 726,469 | 68 | ||
OIII | O3 Mining Inc | 1.65 | 0.00 | 0.00% | 195,200 | 20 | ||
GOT | Goliath Resources Limited | 1.00 | -0.13 | -11.50% | 337,002 | 258 | ||
ONE | 01 Communique Laboratory Inc | 0.44 | 0.015 | 3.53% | 837,047 | 263 | ||
LGN | Logan Energy Corp | 0.73 | 0.01 | 1.39% | 544,900 | 49 | ||
WRLG | West Red Lake Gold Mines Ltd | 0.57 | -0.02 | -3.39% | 1,305,336 | 255 | ||
LUCA | Luca Mining Corp | 0.66 | 0.07 | 11.86% | 1,175,786 | 227 | ||
GPUS | Alset AI Ventures Inc | 0.225 | 0.015 | 7.14% | 7,419,982 | 881 | ||
TOI | Topicus Com Inc | 119.70 | -4.06 | -3.28% | 12,562 | 147 | ||
LMN | Lumine Group Inc | 40.22 | 0.06 | 0.15% | 49,706 | 191 | ||
HIVE | Hive Digital Technologies Ltd | 4.61 | -0.24 | -4.95% | 437,369 | 919 | ||
XBOT | Realbotix Corp | 0.50 | -0.06 | -10.71% | 4,874,063 | 1,194 | ||
PNG | Kraken Robotics Inc | 2.58 | -0.08 | -3.01% | 451,357 | 742 | ||
COV | Covalon Technologies Ltd | 3.28 | -0.31 | -8.64% | 313,246 | 344 | ||
PTK | POET Technologies Inc | 8.58 | -0.24 | -2.72% | 91,400 | 392 | ||
ARTG | Artemis Gold Inc | 14.20 | 0.06 | 0.42% | 59,212 | 248 | ||
SGD | Snowline Gold Corp | 5.32 | -0.06 | -1.12% | 188,460 | 200 | ||
MATE | Blockmate Ventures Inc | 0.35 | -0.025 | -6.67% | 2,873,901 | 463 | ||
FLT | Volatus Aerospace Inc | 0.19 | 0.02 | 11.76% | 1,643,561 | 330 | ||
SPRQ | Sparq Systems Inc | 1.10 | -0.20 | -15.38% | 262,850 | 655 | ||
MKO | Mako Mining Corp | 3.54 | 0.17 | 5.04% | 52,940 | 38 | ||
CEI | Coelacanth Energy Inc | 0.83 | 0.02 | 2.47% | 224,000 | 37 | ||
LTH | Lithium Ionic Corp | 0.85 | 0.03 | 3.66% | 221,468 | 165 | ||
ROOF | Northstar Clean Technologies Inc | 0.40 | -0.01 | -2.44% | 481,200 | 52 | ||
EU | Encore Energy Corp | 5.15 | -0.13 | -2.46% | 38,028 | 159 | ||
TAO | Tag Oil Ltd | 0.14 | -0.005 | -3.45% | 1,309,120 | 29 | ||
LBC | Libero Copper & Gold Corporation | 0.34 | 0.00 | 0.00% | 507,706 | 71 | ||
LGC | Lavras Gold Corp | 2.18 | -0.06 | -2.68% | 64,554 | 28 | ||
APM | Andean Precious Metals Corp | 1.23 | 0.06 | 5.13% | 124,889 | 89 | ||
NEXG | Nexgold Mining Corp | 0.72 | 0.00 | 0.00% | 215,259 | 72 | ||
LI | American Lithium Corp | 0.63 | -0.02 | -3.08% | 261,327 | 92 | ||
DV | Dolly Varden Silver Corporation | 0.96 | 0.00 | 0.00% | 214,971 | 114 | ||
HASH | Simply Solventless Concentrates Ltd | 0.70 | -0.03 | -4.11% | 306,129 | 107 | ||
FPC | Falco Resources Ltd | 0.21 | -0.10 | -32.26% | 1,145,473 | 168 | ||
BTCW | Bitcoin Well Inc | 0.21 | 0.005 | 2.44% | 1,161,662 | 191 | ||
EMO | Emerita Resources Corp | 1.22 | 0.04 | 3.39% | 232,856 | 214 | ||
NDA | Neptune Digital Assets Corp | 1.04 | -0.02 | -1.89% | 276,451 | 219 | ||
CNC | Canada Nickel Company Inc | 0.89 | -0.02 | -2.20% | 261,110 | 164 | ||
SEI | Sintana Energy Inc | 1.05 | -0.02 | -1.87% | 213,219 | 133 | ||
ITR | Integra Resources Corp | 1.28 | 0.01 | 0.79% | 168,156 | 186 | ||
PNPN | Power Nickel Inc | 1.10 | -0.07 | -5.98% | 200,210 | 141 | ||
NICU | Magna Mining Inc | 1.62 | -0.01 | -0.61% | 136,444 | 192 | ||
ATX | Atex Resources Inc | 1.53 | 0.03 | 2.00% | 145,280 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.