Today's TSXV Regular Market Price x Volume

This session is active.

TSXV Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
KRY	Koryx Copper Inc	0.10	-0.02	-16.67%	352,100	23
RHC	Royal Helium Ltd	0.08	0.005	6.67%	429,164	33
BQE	BQE Water Inc	58.00	0.00	0.00%	614	11
RML	Rusoro Mining Ltd	1.25	0.00	0.00%	28,750	25
PJX	PJX Resources Inc	0.32	-0.02	-5.88%	113,900	17
BRW	Brunswick Exploration...	0.50	0.03	6.38%	68,559	15
DBG	Doubleview Gold Corp	0.45	0.005	1.12%	71,471	12
DV	Dolly Varden Silver...	0.97	0.02	2.11%	29,869	31
EMPR	Empress Royalty Corp	0.33	0.00	0.00%	89,050	16
AGMR	Silver Mountain...	0.08	0.00	0.00%	375,300	37
NRX	Nurexone Biologic Inc	0.65	0.00	0.00%	47,850	8
LGN	Logan Energy Corp	0.90	0.00	0.00%	40,500	4
TGH	Tornado Global...	0.63	0.01	1.61%	58,029	5
TBR	Timberline Resources...	0.155	0.005	3.33%	299,100	12
GSHR	Goldshore Resources Inc	0.16	-0.005	-3.03%	281,320	30
FUU	F3 Uranium Corp	0.385	0.00	0.00%	128,500	28
NOU	Nouveau Monde Graphite...	2.99	0.10	3.46%	17,568	70
LI	American Lithium Corp	0.75	0.01	1.35%	70,321	29
MFG	Mayfair Gold Corp	2.51	-0.09	-3.46%	16,700	13
AU	Aurion Resources Ltd	0.67	-0.02	-2.90%	62,000	6
NILI	Surge Battery Metals...	0.39	-0.005	-1.27%	101,538	32
OSS	OneSoft Solutions Inc	0.79	0.00	0.00%	51,037	25
AAG	Aftermath Silver Ltd	0.315	0.01	3.28%	128,106	34
ZDC	Zedcor Inc	1.09	0.02	1.87%	37,184	23
FDR	Founders Metals Inc	1.62	0.04	2.53%	17,500	41
SVRS	Silver Storm Mining Ltd	0.155	-0.02	-11.43%	181,000	22
FO	Falcon Oil and Gas Ltd	0.12	0.00	0.00%	185,800	20
GWM	Galway Metals Inc	0.395	0.03	8.22%	55,000	13
BYN	Banyan Gold Corp	0.345	0.005	1.47%	65,500	15
SSVR	Summa Silver Corp	0.46	0.01	2.22%	49,853	18
CSO	Corsa Coal Corp	0.355	0.01	2.90%	65,000	10
TAO	Tag Oil Ltd	0.58	-0.01	-1.69%	36,520	7
LIFT	Li FT Power Ltd	3.20	-0.06	-1.84%	6,407	8
GLDC	Cassiar Gold Corp	0.29	0.01	3.57%	66,960	14
ETL	E3 Lithium Ltd	1.82	-0.04	-2.15%	10,808	25
EQTY	Equity Metals...	0.20	0.005	2.56%	99,100	10
NSE	New Stratus Energy Inc	0.63	0.02	3.28%	32,000	8
GXU	GoviEx Uranium Inc	0.09	0.00	0.00%	258,259	24
DMGI	DMG Blockchain...	0.52	0.02	4.00%	45,605	37
TBK	Trailbreaker Resources...	0.53	0.01	1.92%	51,410	19
AXL	Arrow Exploration Corp	0.415	0.04	10.67%	65,777	15
THX	Thor Explorations Ltd	0.27	0.005	1.89%	101,500	36
NHHH	FuelPositive...	0.075	0.005	7.14%	370,150	19
CVX	Cematrix Corp	0.39	-0.015	-3.70%	69,145	25
NBVA	Nubeva Technologies Ltd	0.44	0.03	7.32%	61,100	11
MAW	Mawson Gold Limited	0.69	0.02	2.99%	34,516	25
RCK	Rock Tech Lithium Inc	1.19	0.05	4.39%	20,182	15
MMA	Midnight Sun Mining...	0.225	-0.015	-6.25%	113,101	16
VXTR	Voxtur Analytics Corp	0.11	0.005	4.76%	235,670	15
NCAU	Newcore Gold Ltd	0.245	0.015	6.52%	215,829	36
INTR	Intrepid Metals Corp	0.88	0.07	8.64%	60,698	25
CERT	Cerrado Gold Inc	0.17	-0.065	-27.66%	904,189	128
PNRL	Premium Nickel...	0.82	0.05	6.49%	183,120	59
ABRA	Abra Silver Resource...	0.445	0.01	2.30%	364,352	104
HIVE	Hive Digital...	4.19	0.01	0.24%	41,401	120
AEP	Atlas Engineered...	1.48	-0.08	-5.13%	119,005	106
SRL	Salazar Resources...	0.11	0.03	37.50%	1,328,448	71
CNC	Canada Nickel Company...	1.50	0.00	0.00%	90,717	62
PWM	Power Metals Corp	0.325	0.01	3.17%	385,450	49
PNPN	Power Nickel Inc	0.42	0.005	1.20%	303,830	74
BIG	Hercules Silver Corp	0.87	0.02	2.35%	149,958	60
OSI	Osino Resources Corp	1.81	0.01	0.56%	72,267	24
NFG	New Found Gold Corp	5.08	0.06	1.20%	35,556	121
GMG	Graphene Manufacturing...	0.42	-0.075	-15.15%	433,307	171
GSVR	Guanajuato Silver...	0.185	-0.03	-13.95%	3,205,576	613
PTK	POET Technologies Inc	3.08	0.40	14.93%	191,285	432
WRLG	West Red Lake Gold...	0.87	-0.04	-4.40%	715,729	306
ATX	Atex Resources Inc	1.47	0.04	2.80%	502,006	64
PNG	Kraken Robotics Inc	0.97	-0.06	-5.83%	1,045,466	369
AFM	Alphamin Resources Corp	1.16	0.05	4.50%	341,809	132
SEI	Sintana Energy Inc	1.07	0.01	0.94%	232,737	103
VZLA	Vizsla Silver Corp	1.90	0.06	3.26%	104,222	103
TOI	Topicus Com Inc	119.40	0.74	0.62%	1,745	30
RGD	Reunion Gold Corp	0.63	0.01	1.61%	356,905	63
EU	Encore Energy Corp	6.04	0.06	1.00%	38,369	61
AE	American Eagle Gold...	0.65	-0.05	-7.14%	179,000	55
BFM	Bedford Metals Corp	1.65	0.05	3.13%	70,452	124
HITI	High Tide Inc	2.86	0.07	2.51%	24,515	85
TAU	Common Stock	0.70	0.00	0.00%	98,000	14
MGG	Minaurum Gold Inc	0.25	0.005	2.04%	287,106	37
ITR	Integra Resources Corp	1.13	0.01	0.89%	63,636	24
KTN	Kootenay Silver Inc	1.14	0.04	3.64%	63,755	46
ARTG	Artemis Gold Inc	9.04	0.25	2.84%	7,355	39
SLI	Standard Lithium Ltd	1.57	0.03	1.95%	40,178	51
SYH	Skyharbour Resources...	0.435	0.00	0.00%	123,025	26
ROK	ROK Resources Inc	0.30	-0.01	-3.23%	191,542	19
VMC	Vicinity Motor Corp	0.95	-0.03	-3.06%	62,218	26
OIII	O3 Mining Inc	1.55	0.01	0.65%	40,100	16
FL	Frontier Lithium Inc	0.90	0.04	4.65%	82,239	53
NCX	NorthIsle Copper and...	0.47	0.00	0.00%	159,637	46
IFX	Imaflex Inc	0.76	-0.03	-3.80%	135,500	9
SGD	Snowline Gold Corp	5.64	-0.06	-1.05%	18,419	87
LMN	Lumine Group Inc	37.50	0.57	1.54%	2,783	28
HME	Hemisphere Energy Corp	1.72	-0.01	-0.58%	62,790	15
ACOP	Atacama Copper...	1.21	-0.01	-0.82%	84,700	5
LUCA	Luca Mining Corp	0.455	0.015	3.41%	204,375	17
OMG	Omai Gold Mines Corp	0.16	0.03	23.08%	505,506	46
ISO	Isoenergy Ltd	3.76	0.04	1.08%	21,692	44
SGML	Sigma Lithium...	19.75	0.59	3.08%	4,231	38
IPT	Impact Silver Corp	0.31	-0.01	-3.13%	288,038	45