Today's TSXV Regular Market Price x Volume

This session is not active.

TSXV Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
RAMP	Ramp Metals Inc	0.82	-0.02	-2.38%	109,150	31
FUU	F3 Uranium Corp	0.33	0.00	0.00%	267,733	102
BIG	Hercules Metals Corp	0.66	0.00	0.00%	135,941	90
ADZN	Adventus Mining...	0.43	0.00	0.00%	216,150	32
LTH	Lithium Ionic Corp	0.59	0.00	0.00%	158,843	118
GSI	Gatekeeper Systems Inc	0.60	0.02	3.45%	147,133	61
ALV	Alvopetro Energy Ltd	4.78	0.01	0.21%	17,989	58
SYH	Skyharbour Resources...	0.365	0.005	1.39%	213,889	96
MAPS	Prostar Holdings Inc	0.22	0.01	4.76%	362,754	36
PNRL	Premium Nickel...	0.89	-0.01	-1.11%	89,987	34
AMX	Amex Exploration Inc	1.72	-0.02	-1.15%	48,755	57
NICU	Magna Mining Inc	0.71	0.02	2.90%	132,712	53
CNO	California...	0.95	0.12	14.46%	101,392	60
HITI	High Tide Inc	2.68	0.11	4.28%	40,347	118
AVN	Avanti Helium Corp	0.14	-0.02	-12.50%	765,049	95
WED	The Westaim Corporation	4.03	0.04	1.00%	27,219	98
GSHR	Goldshore Resources Inc	0.275	0.00	0.00%	414,000	78
ETL	E3 Lithium Ltd	1.12	-0.01	-0.88%	104,899	122
LI	American Lithium Corp	0.65	-0.02	-2.99%	163,338	125
NOU	Nouveau Monde Graphite...	2.23	-0.05	-2.19%	46,970	79
CVV	CanAlaska Uranium Ltd	0.61	-0.01	-1.61%	158,328	109
BQE	BQE Water Inc	58.80	1.81	3.18%	1,645	12
ODV	Osisko Development Corp	2.90	0.04	1.40%	34,540	119
PALI	Palisades Goldcorp Ltd	2.10	-0.10	-4.55%	47,750	18
GOT	Goliath Resources...	1.15	0.03	2.68%	67,091	83
ABR	Arbor Metals Corp	0.51	0.02	4.08%	150,834	60
QUIS	Quisitive Technology...	0.305	-0.005	-1.61%	200,500	21
NRX	Nurexone Biologic Inc	0.61	-0.02	-3.17%	99,600	21
CRE	Critical Elements...	0.55	0.02	3.77%	113,602	33
FRNT	FRNT Financial Inc	0.59	0.05	9.26%	106,500	21
NKL	Nickel 28 Capital Corp	0.83	0.07	9.21%	76,001	19
DBG	Doubleview Gold Corp	0.34	-0.01	-2.86%	174,746	85
INTR	Intrepid Metals Corp	0.38	-0.02	-5.00%	154,856	21
GMG	Graphene Manufacturing...	0.63	-0.02	-3.08%	87,433	50
TUD	Tudor Gold Corp	0.73	0.00	0.00%	75,949	59
SASK	Atha Energy Corp	0.67	0.00	0.00%	85,172	39
LA	Los Andes Copper Ltd	9.00	-1.00	-10.00%	6,497	24
NILI	Surge Battery Metals...	0.345	-0.01	-2.82%	184,238	58
OGN	Orogen Royalties Inc	1.18	0.00	0.00%	54,010	22
SRR	Source Rock Royalties...	0.88	0.00	0.00%	82,210	16
SCAN	Liberty Defense...	0.105	0.00	0.00%	691,930	24
MGG	Minaurum Gold Inc	0.225	-0.01	-4.26%	323,987	61
MAI	Minera Alamos Inc	0.285	0.00	0.00%	266,200	37
WRLG	West Red Lake Gold...	0.66	-0.01	-1.49%	108,450	62
TUO	Teuton Resources Corp	1.05	0.01	0.96%	67,158	53
AE	American Eagle Gold...	0.60	-0.03	-4.76%	107,986	40
UGE	UGE International Ltd	1.96	0.00	0.00%	33,905	12
ARCH	Arch Biopartners Inc	1.59	0.10	6.71%	43,502	51
DEF	Defiance Silver Corp	0.20	-0.01	-4.76%	351,750	53
GXU	GoviEx Uranium Inc	0.06	0.00	0.00%	2,071,210	189
NGEN	Nervgen Pharma...	2.87	0.00	0.00%	46,800	28
CAD	Colonial Coal...	3.00	0.10	3.45%	169,724	233
AEMC	Alaska Energy Metals...	0.28	0.005	1.82%	1,420,732	364
FDR	Founders Metals Inc	2.81	0.11	4.07%	216,126	343
ATX	Atex Resources Inc	1.18	0.01	0.85%	527,030	174
RECO	Reconnaissance Energy...	1.09	-0.01	-0.91%	609,540	382
AEP	Atlas Engineered...	1.33	-0.06	-4.32%	270,234	77
PNG	Kraken Robotics Inc	1.16	0.02	1.75%	302,178	268
DE	Decisive Dividend...	6.98	-0.02	-0.29%	45,603	113
CNC	Canada Nickel Company...	1.06	0.00	0.00%	305,774	253
DMGI	DMG Blockchain...	0.60	0.03	5.26%	570,403	123
HMR	Homerun Resources Inc	2.50	0.23	10.13%	136,899	180
EU	Encore Energy Corp	5.32	0.05	0.95%	140,470	652
AFM	Alphamin Resources Corp	1.00	-0.02	-1.96%	775,618	927
SGD	Snowline Gold Corp	4.36	-0.16	-3.54%	337,288	886
OSI	Osino Resources Corp	1.82	0.03	1.68%	754,144	99
TOI	Topicus Com Inc	124.90	0.80	0.64%	18,428	161
RML	Rusoro Mining Ltd	1.47	0.08	5.76%	1,704,110	920
HIVE	Hive Digital...	5.26	0.14	2.73%	518,652	1,654
VZLA	Vizsla Silver Corp	2.73	0.08	3.02%	426,861	808
NFG	New Found Gold Corp	3.70	0.03	0.82%	296,303	1,045
BFM	Bedford Metals Corp	2.20	0.00	0.00%	386,472	456
LIO	Lion One Metals Limited	0.305	-0.01	-3.17%	2,959,541	316
ARTG	Artemis Gold Inc	11.30	0.33	3.01%	84,434	572
GIP	Green Impact Partners...	3.75	0.15	4.17%	261,220	79
MAU	Montage Gold Corp	1.68	0.02	1.20%	181,860	71
ABRA	Abra Silver Resource...	2.47	0.10	4.22%	121,795	189
GSVR	Guanajuato Silver...	0.265	0.00	0.00%	692,640	166
NKG	Nevada King Gold Corp	0.385	0.03	8.45%	463,753	123
ITR	Integra Resources Corp	1.47	0.08	5.76%	125,406	105
FWZ	Fireweed Metals Corp	1.15	0.03	2.68%	161,751	105
DV	Dolly Varden Silver...	1.13	0.04	3.67%	170,605	193
SCOT	Scottie Resources Corp	0.16	-0.015	-8.57%	1,034,265	86
PNPN	Power Nickel Inc	0.63	-0.01	-1.56%	247,054	96
NWST	Northwest Copper Corp	0.25	0.005	2.04%	553,010	70
LOU	Lucero Energy Corp	0.53	-0.04	-7.02%	279,768	32
ZDC	Zedcor Inc	1.52	0.04	2.70%	97,551	40
PTK	POET Technologies Inc	3.81	0.06	1.60%	39,916	155
SGML	Sigma Lithium...	16.08	0.19	1.20%	12,051	101
PLUR	Plurilock Security Inc	1.13	0.13	13.00%	172,827	114
ADY	Adyton Resources Corp	0.125	0.015	13.64%	1,991,992	44
VLT	Volt Lithium Corp	0.42	0.02	5.00%	615,982	231
GPH	Graphite One Inc	0.95	0.00	0.00%	292,526	141
SEI	Sintana Energy Inc	1.12	0.02	1.82%	252,454	168
NSE	New Stratus Energy Inc	0.58	0.04	7.41%	398,179	121
ARIC	Awale Resources Limited	0.64	0.04	6.67%	354,925	52
AAG	Aftermath Silver Ltd	0.325	-0.01	-2.99%	601,652	103
LUCA	Luca Mining Corp	0.58	0.03	5.45%	345,412	117
LGN	Logan Energy Corp	0.83	-0.03	-3.49%	255,135	52
FCGV	Florida Canyon Gold Inc	0.63	0.00	0.00%	351,020	175