Today's TSXV Regular Market Price x Volume

This session is not active.

TSXV Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
UGE	UGE International Ltd	1.94	-0.01	-0.51%	70,095	12
PUMA	Puma Exploration Inc	0.065	-0.02	-23.53%	2,083,199	151
NCX	NorthIsle Copper and...	0.42	0.00	0.00%	324,211	70
GOT	Goliath Resources...	1.00	0.01	1.01%	137,398	55
OMG	Omai Gold Mines Corp	0.13	0.005	4.00%	1,083,002	90
AMX	Amex Exploration Inc	1.51	0.02	1.34%	89,355	102
GXU	GoviEx Uranium Inc	0.065	0.005	8.33%	2,005,682	181
IGO	Independence Gold Corp	0.235	0.025	11.90%	529,691	63
AU	Aurion Resources Ltd	0.61	0.01	1.67%	204,568	48
NOU	Nouveau Monde Graphite...	2.35	-0.05	-2.08%	53,675	122
OGN	Orogen Royalties Inc	1.14	0.03	2.70%	113,676	60
BRC	Blackrock Silver Corp	0.30	0.01	3.45%	473,634	59
FDR	Founders Metals Inc	2.06	0.01	0.49%	69,876	131
ODV	Osisko Development Corp	3.01	0.18	6.36%	53,052	189
SYH	Skyharbour Resources...	0.43	0.00	0.00%	370,149	143
EQTY	Equity Metals...	0.215	0.015	7.50%	771,530	52
MTA	Metalla Royalty and...	4.21	0.21	5.25%	39,990	129
CAD	Colonial Coal...	2.63	-0.03	-1.13%	65,700	108
DEF	Defiance Silver Corp	0.26	-0.02	-7.14%	604,603	156
LIFT	Li FT Power Ltd	2.95	-0.10	-3.28%	52,931	99
FNM	First Nordic Metals...	0.385	0.00	0.00%	377,463	80
WED	The Westaim Corporation	3.96	-0.07	-1.74%	38,507	167
FWZ	Fireweed Metals Corp	1.20	0.03	2.56%	127,733	47
OCG	Outcrop Silver & Gold...	0.265	0.00	0.00%	585,771	83
ITR	Integra Resources Corp	1.32	0.03	2.33%	92,553	143
NSE	New Stratus Energy Inc	0.55	0.00	0.00%	221,273	24
ELE	Elemental Altus...	1.09	0.01	0.93%	86,463	82
CVX	Cematrix Corp	0.49	-0.005	-1.01%	188,789	109
BCM	Bear Creek Mining...	0.33	0.005	1.54%	299,000	93
SSV	Southern Silver...	0.28	0.015	5.66%	366,854	68
CUSN	Cornish Metals Inc	0.095	0.00	0.00%	1,110,600	32
LBC	Libero Copper & Gold...	0.32	0.03	10.34%	284,312	63
ETL	E3 Lithium Ltd	1.18	-0.08	-6.35%	77,072	161
SLI	Standard Lithium Ltd	1.76	0.11	6.67%	49,752	109
NICU	Magna Mining Inc	0.77	-0.01	-1.28%	113,764	76
ADZN	Adventus Mining...	0.39	0.005	1.30%	226,517	57
NILI	Surge Battery Metals...	0.36	0.01	2.86%	251,102	36
ALV	Alvopetro Energy Ltd	4.73	-0.04	-0.84%	22,512	78
APM	Andean Precious Metals...	1.02	0.02	2.00%	105,639	57
BYN	Banyan Gold Corp	0.205	0.00	0.00%	576,500	94
MAI	Minera Alamos Inc	0.295	0.00	0.00%	401,450	58
HPQ	HPQ Silicon Inc	0.34	-0.025	-6.85%	355,623	140
MAW	Mawson Gold Limited	0.68	-0.05	-6.85%	177,900	52
SPRQ	Sparq Systems Inc	0.55	0.065	13.40%	210,000	8
DMX	District Metals Corp	0.35	0.03	9.38%	327,616	98
LIO	Lion One Metals Limited	0.445	-0.005	-1.11%	246,770	111
SSVR	Summa Silver Corp	0.46	0.005	1.10%	239,700	122
DMGI	DMG Blockchain...	0.495	0.01	2.06%	228,825	81
HITI	High Tide Inc	2.79	0.03	1.09%	40,669	134
SIG	Sitka Gold Corp	0.21	0.025	13.51%	839,850	54
KTN	Kootenay Silver Inc	1.19	0.01	0.85%	151,934	125
EU	Encore Energy Corp	6.04	0.07	1.17%	79,779	312
WRLG	West Red Lake Gold...	0.67	0.04	6.35%	708,997	168
SEI	Sintana Energy Inc	1.25	-0.02	-1.57%	420,745	230
NEXG	Nexgold Mining Corp	0.99	0.11	12.50%	549,757	69
NKG	Nevada King Gold Corp	0.29	0.04	16.00%	2,567,204	164
BIG	Hercules Metals Corp	0.69	0.00	0.00%	687,922	154
ABRA	Abra Silver Resource...	2.88	0.02	0.70%	160,676	284
PTK	POET Technologies Inc	4.11	-0.20	-4.64%	87,823	413
LTH	Lithium Ionic Corp	0.73	0.12	19.67%	523,112	257
ZDC	Zedcor Inc	1.28	0.13	11.30%	340,848	100
AAG	Aftermath Silver Ltd	0.42	0.01	2.44%	1,058,075	222
SGD	Snowline Gold Corp	5.39	-0.07	-1.28%	141,844	284
SBBC	Simply Better Brands...	0.90	0.06	7.14%	964,501	166
NFG	New Found Gold Corp	4.25	0.10	2.41%	485,066	1,136
LMN	Lumine Group Inc	35.48	-0.57	-1.58%	43,606	337
HIVE	Hive Digital...	4.50	0.10	2.27%	535,342	1,172
ARTG	Artemis Gold Inc	11.97	0.12	1.01%	208,011	991
BFM	Bedford Metals Corp	2.25	0.00	0.00%	1,116,858	931
RGD	Reunion Gold Corp	0.74	0.01	1.37%	1,795,657	274
MAU	Montage Gold Corp	1.75	0.11	6.71%	675,488	741
FUU	F3 Uranium Corp	0.385	0.02	5.48%	2,284,021	243
VZLA	Vizsla Silver Corp	2.63	0.06	2.33%	344,051	734
AFM	Alphamin Resources Corp	1.17	0.02	1.74%	917,641	767
PNG	Kraken Robotics Inc	1.16	0.00	0.00%	987,285	608
CVV	CanAlaska Uranium Ltd	0.67	0.00	0.00%	529,696	258
PLUR	Plurilock Security Inc	0.84	0.09	12.00%	357,870	161
APGO	Apollo Silver Corp	0.205	0.025	13.89%	1,043,405	117
LGN	Logan Energy Corp	0.88	-0.01	-1.12%	236,451	40
GRSL	GR Silver Mining Ltd	0.22	0.02	10.00%	1,015,384	117
IPT	Impact Silver Corp	0.27	0.01	3.85%	842,307	92
TUD	Tudor Gold Corp	0.79	0.04	5.33%	292,704	148
DV	Dolly Varden Silver...	1.13	0.05	4.63%	180,525	148
NGEN	Nervgen Pharma...	2.98	0.17	6.05%	67,595	154
OSS	OneSoft Solutions Inc	0.68	0.05	7.94%	267,286	80
LGC	Lavras Gold Corp	2.10	0.08	3.96%	87,345	98
SGML	Sigma Lithium...	16.56	0.32	1.97%	11,386	103
CNO	California...	0.72	-0.08	-10.00%	273,659	153
ROS	Roscan Gold Corporation	0.07	-0.005	-6.67%	3,309,522	81
RECO	Reconnaissance Energy...	1.45	-0.05	-3.33%	160,177	265
GSHR	Goldshore Resources Inc	0.29	0.03	11.54%	977,545	122
MKO	Mako Mining Corp	3.72	0.07	1.92%	77,254	49
PALI	Palisades Goldcorp Ltd	2.20	0.00	0.00%	131,250	27
CNC	Canada Nickel Company...	1.17	-0.02	-1.68%	255,915	283
PNPN	Power Nickel Inc	0.74	0.04	5.71%	377,524	129
SCZ	Santacruz Silver...	0.42	0.00	0.00%	641,778	156
AGX	Silver X Mining Corp	0.285	-0.005	-1.72%	848,459	127
SASK	Atha Energy Corp	0.79	0.02	2.60%	312,269	93
GSVR	Guanajuato Silver...	0.305	0.01	3.39%	827,081	159
PLSR	Pulsar Helium Inc	0.57	-0.10	-14.93%	444,958	216