Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 7.49 | Low High |
|||||
| Day Low | 6.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Afluente Transmissao De Energia Eletrica SA | AFLT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.49 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.04 | 6.98 | 7.49 | 7.49 | 7.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 1,000 | R$ 7.15 | R$ 7,150 | - | 6.98 - 11.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:21:49 | 200 | R$ 7.49 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
AFLUENTE ON News
Loading Messages....
Historical AFLT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.49 | 6.98 | 7.12 | 1,300 | 0.01 | 0.13% |
| 1 Month | 7.28 | 8.13 | 6.98 | 7.40 | 1,085 | 0.21 | 2.88% |
| 3 Months | 7.94 | 8.13 | 6.98 | 7.42 | 1,018 | -0.45 | -5.67% |
| 6 Months | 7.50 | 8.71 | 6.98 | 7.71 | 857 | -0.01 | -0.13% |
| 1 Year | 8.80 | 11.12 | 6.98 | 8.31 | 995 | -1.31 | -14.89% |
| 3 Years | 9.10 | 11.12 | 6.98 | 9.13 | 1,102 | -1.61 | -17.69% |
| 5 Years | 5.30 | 33.01 | 4.42 | 13.81 | 3,530 | 2.19 | 41.32% |
Dividends for AFLUENTE ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Special | BRL | 0.341354 | 11/04/2024 | 10/04/2024 | ||
| Final | BRL | 0.148569 | 24/04/2023 | 20/04/2023 | 04/05/2023 | |
| 20/04/2023 | Special | BRL | 0.331642 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
| 18/04/2022 | Special | BRL | 0.236234 | 19/04/2022 | 18/04/2022 | 20/12/2022 |
| Interim | BRL | 0.190442 | 06/12/2021 | 03/12/2021 | 21/12/2021 | |
| Final | BRL | 0.317034 | 08/04/2021 | 07/04/2021 | 25/06/2021 | |
| 07/04/2021 | Special | BRL | 0.122616 | 08/04/2021 | 07/04/2021 | 25/06/2021 |
| 18/09/2020 | Interim | BRL | 0.173957 | 24/09/2020 | 23/09/2020 | 22/10/2020 |
| Final | BRL | 0.254098 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
| Special | BRL | 0.294711 | 30/07/2020 | 29/07/2020 | 25/08/2020 | |
| 10/12/2019 | Interim | BRL | 0.105652 | 13/12/2019 | 12/12/2019 | 23/12/2019 |
