![Afluente Transmissao De Energia Eletrica SA](/common/images/company/BOV_AFLT3.png)
Afluente Transmissao De Energia Eletrica SA (AFLT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.276625172891 | 7.23 | 7.23 | 7.21 | 200 | 7.215 | CS |
4 | -0.19 | -2.56756756757 | 7.4 | 7.54 | 7.02 | 544 | 7.23505747 | CS |
12 | -0.28 | -3.73831775701 | 7.49 | 7.55 | 7.02 | 574 | 7.26050459 | CS |
26 | -0.78 | -9.76220275344 | 7.99 | 8.17 | 6.98 | 802 | 7.42442693 | CS |
52 | -2.04 | -22.0540540541 | 9.25 | 11.12 | 6.98 | 1008 | 8.03779817 | CS |
156 | -3.09 | -30 | 10.3 | 11.12 | 6.98 | 943 | 8.80684643 | CS |
260 | 1.27 | 21.3804713805 | 5.94 | 33.01 | 5.2 | 3491 | 13.91868088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.