Volume | 2,700,825 |
|
|||||
News | - | ||||||
Day High | 0.169 | Low High |
|||||
Day Low | 0.158 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.169 | 0.158 | 0.169 | 0.16325 | 0.1666 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
188 | 2,700,825 | $ 0.161569 | $ 436,370 | - | 0.1456 - 0.418 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:47 | 411 | $ 0.16325 | USD |
CytoDyn (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYDY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1607 | 0.17 | 0.158 | 0.1642375 | 1,306,339 | 0.00255 | 1.59% |
1 Month | 0.19 | 0.28 | 0.158 | 0.2069721 | 3,161,498 | -0.02675 | -14.08% |
3 Months | 0.205 | 0.28 | 0.1505 | 0.1853374 | 3,095,325 | -0.04175 | -20.37% |
6 Months | 0.1752 | 0.418 | 0.1456 | 0.19684 | 2,602,512 | -0.01195 | -6.82% |
1 Year | 0.395 | 0.418 | 0.1456 | 0.2148281 | 1,985,384 | -0.23175 | -58.67% |
3 Years | 2.30 | 4.22 | 0.1456 | 0.8188472 | 2,267,242 | -2.14 | -92.90% |
5 Years | 0.50 | 10.01 | 0.1456 | 2.18 | 2,861,171 | -0.33675 | -67.35% |