![Technos SA](/common/images/company/BOV_TECN3.png)
Technos SA (TECN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 2.34113712375 | 5.98 | 6.29 | 5.78 | 1098160 | 6.08598911 | CS |
4 | 1.35 | 28.3018867925 | 4.77 | 6.29 | 4.43 | 726060 | 5.5822618 | CS |
12 | 1.27 | 26.1855670103 | 4.85 | 6.29 | 3.94 | 390203 | 5.13898417 | CS |
26 | 2.51 | 69.5290858726 | 3.61 | 6.29 | 3.2 | 302177 | 4.7049334 | CS |
52 | 2.59 | 73.3711048159 | 3.53 | 6.29 | 3.13 | 229848 | 4.28126827 | CS |
156 | 3.32 | 118.571428571 | 2.8 | 6.29 | 1.88 | 906778 | 2.99989338 | CS |
260 | 3.52 | 135.384615385 | 2.6 | 6.29 | 0.88 | 1012374 | 2.58202915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.