TECHNOS ON Stock Quote TECN3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Technos SA (TECN3) Quote

Technos SA (TECN3)

5.71

0.41

(7.74%)

Closed November 22 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.74

Bid

5.60

Ask

5.76

Volume

333,800

5.30 Day's Range 5.75

3.20 52 Week Range 6.29

Market Cap

Previous Close

5.30

Open

5.31

Last Trade

Last Trade Time

Financial Volume

R$ 1,843,577

VWAP

5.523

Average Volume (3m)

119,938

Shares Outstanding

70,906,215

Dividend Yield

2.66%

PE Ratio

7.24

Earnings Per Share (EPS)

0.79

Revenue

410.42M

Net Profit

56.21M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.grupotechnos.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Technos SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker TECN3. The last closing price for TECHNOS ON was R$5.30. Over the last year, TECHNOS ON shares have traded in a share price range of R$ 3.20 to R$ 6.29.

TECHNOS ON currently has 70,906,215 shares outstanding. The market capitalization of TECHNOS ON is R$375.80 million. TECHNOS ON has a price to earnings ratio (PE ratio) of 7.24.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.878734622144	5.69	5.75	5.22	96200	5.28618157	CS
4	0.16	2.86738351254	5.58	5.98	5.04	84372	5.4424172	CS
12	0.39	7.28971962617	5.35	5.98	4.66	119938	5.34770973	CS
26	1.14	24.7826086957	4.6	6.29	3.94	268648	5.34089671	CS
52	2.18	61.2359550562	3.56	6.29	3.2	224635	4.81861844	CS
156	2.92	103.546099291	2.82	6.29	1.88	523658	2.86700049	CS
260	3.66	175.961538462	2.08	6.29	0.88	1012874	2.61862737	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

Mr Stockboy

Mr Stockboy 3 minutes ago

Now I might have a tough decision no thanks to the 8K. AMRN is open to the option of a R/S.

Spin me a tale but the investor basically loses, as after the R/S the pps falls again. Value is totally loss.

If someone can legitimately make a case for R/S to the investor's ad

arizona1

arizona1 4 minutes ago

Scuhmer had to cut a deal trying to get the last bit of confirmations through. People are upset, saying he caved in but 4 seats doesn't seem like much to me...

Because this is what's wrong with it. He just didn't want his precious caucus to miss Thanksgiving. boo hoo This is why

TheDane

TheDane 5 minutes ago

Was there news from Amazon today related to Ionq? I saw something mentioned on another board But there were no specifics.

Yachtmaster

Yachtmaster 5 minutes ago

zerosnoop, do you want the Nathan QS certificate details also posted and it’s history ? Talk about having sand stuck in between the ears

srm4u

srm4u 7 minutes ago

ICC Issues Warrants

The International Criminal Court issued arrest warrants yesterday for Israeli Prime Minister Benjamin Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the

train21

train21 7 minutes ago

NEW PRESIDENT NEW YEAR

misterfishman

misterfishman 7 minutes ago

Wow who!,s got 48 thousand to spend on a sub penny stock that takes some serious balls indeed I couldn't do it on one stock.

train21

train21 7 minutes ago

srm4u

srm4u 8 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

spartex

spartex 9 minutes ago

Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.

MiamiGent

MiamiGent 9 minutes ago

Biden awards highest civilian honor to 'merchant of death' who oversaw nearly 4 million abortions

Joseph MacKinnon
Blaze Media
November 21, 2024

Biden, who identifies as Catholic, gave the highest civilian honor to the former head of Planned Parenthood.

misterfishman

misterfishman 10 minutes ago

And the stock k hasn't responded in a positive way.

silkcash

silkcash 10 minutes ago

I wonder if kim took all his money and left town, moved to Vietnam and his next investor conference will be to say bye-bye suckers!

Ecomike

Ecomike 10 minutes ago

I suggested he get a doctor approved enema to remove the corn cob he stuck where the sun don't shine. Fact is, he is a no skills basher and is all the hedge funds I broke could afford now.

DiscoverGold

DiscoverGold 11 minutes ago

$SPX $SPY - Holding the Bullish structure...
By: Sahara | November 22, 2024

• $SPX $SPY - Holding the Bullish structure.

With not exactly a 'Three White Soldier Candle Pattern, yet three white candles are often a bullish omen (Circled).

Tho n

spartex

spartex 11 minutes ago

Vein's comments are all over lwlg Ihub. His constant negative criticism has no end, and will solve nothing but will make any readers of his posts insane. Ignore at your benefit, otherwise it will be a cost. 😅🤪

ron_66271

ron_66271 13 minutes ago

Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

chklingon

chklingon 13 minutes ago

A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.

ron_66271

ron_66271 14 minutes ago

Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

mr_sano

mr_sano 14 minutes ago

Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th

Sodapop42

Sodapop42 14 minutes ago

I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an

Delayed Upgrade Clock