Centrais Eletricas Santa Catarina Sa (CLSC4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.31 | -0.405175794014 | 76.51 | 78 | 76.2 | 940 | 77.66851064 | PR |
4 | 8.36 | 12.3231132075 | 67.84 | 80.98 | 67.26 | 2460 | 74.39571138 | PR |
12 | 6.93 | 10.0043308792 | 69.27 | 80.98 | 67.22 | 3686 | 72.43319925 | PR |
26 | 9.26 | 13.8332835375 | 66.94 | 80.98 | 64.95 | 3323 | 69.76488926 | PR |
52 | 15.35 | 25.2259654889 | 60.85 | 80.98 | 59 | 5530 | 65.48402475 | PR |
156 | 2.19 | 2.95905958654 | 74.01 | 80.98 | 48 | 5746 | 62.09055875 | PR |
260 | 30.19 | 65.6161703977 | 46.01 | 80.98 | 34.78 | 9091 | 55.53451228 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.