Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAN	Aton Resources Inc	0.24	0.025	11.63%	31,915	10
AIS	AIS Resources Limited	0.05	-0.01	-16.67%	12,000	1
AMMO	Bullet Exploration Inc	0.12	-0.015	-11.11%	26,000	3
AROW.P	Four Arrows Capital...	0.025	-0.005	-16.67%	30,000	2
AVG	Avidian Gold Corp	0.015	0.00	0.00%	34,000	4
AWM	Angel Wing Metals Inc	0.11	0.01	10.00%	1,255	3
BAG	Blende Silver Corp	0.035	-0.005	-12.50%	17,257	5
BAL.H	Balto Resources Ltd	0.02	-0.05	-71.43%	385,825	19
BARU	Baru Gold Corp	0.02	0.00	0.00%	186,600	20
BHLI	Bradda Head Lithium...	0.025	-0.01	-28.57%	8,400	3
BKMT	Blockmint Technologies...	0.045	-0.005	-10.00%	33,000	4
BOCA	Bocana Resources Corp	0.01	0.00	0.00%	25,000	2
BONE	Boron One Holdings Inc	0.065	0.005	8.33%	9,000	3
BRG	Brigadier Gold Limited	0.01	0.00	0.00%	17,189	8
BTT	Bitterroot Resources...	0.02	0.00	0.00%	13,000	4
CBV	Cobra Venture...	0.125	-0.025	-16.67%	6,000	2
CCD	Cascadero Copper...	0.01	0.00	0.00%	87,326	9
CGD	Carlin Gold Corporation	0.20	0.015	8.11%	22,200	9
CLIP	Clip Money Inc	0.23	0.02	9.52%	4,000	1
CLM	Consolidated Lithium...	0.015	0.00	0.00%	41,000	13
CTN	Class A Common Shares	0.04	0.005	14.29%	45,000	2
CWV	Crown Point Energy Inc	0.12	0.055	84.62%	30,500	7
CYF	Canyon Creek Food...	0.035	0.02	133.33%	43,070	6
DGTL	DGTL Holdings Inc	0.01	0.00	0.00%	178,790	5
DTEA	DavidsTea Inc	0.38	0.01	2.70%	15,855	8
EAC	Earth Alive Clean...	0.03	0.005	20.00%	8,300	3
ECM	Ecolomondo Corporation...	0.145	0.00	0.00%	27,500	5
EDW.H	Edgewater Exploration...	0.10	0.00	0.00%	28,701	5
EFF	1844 Resources Inc	0.015	-0.005	-25.00%	339,000	7
EGT	Eguana Technologies Inc	0.015	0.00	0.00%	1,035,000	13
ENA	Enablence Technologies...	0.70	0.00	0.00%	2,500	1
ENRG	New Energy Metals Corp	0.145	0.035	31.82%	1,500	1
ENTG	Entourage Health Corp	0.015	0.00	0.00%	26,383	6
EON	EON Lithium Corp	0.085	0.005	6.25%	3,002	3
EUP	Europacific Metals Inc	0.035	-0.005	-12.50%	305,000	5
EWS	Environmental Waste...	0.01	0.00	0.00%	50,278	7
FA	Fountain Asset Corp	0.055	0.00	0.00%	48,000	1
FCLI	Full Circle Lithium...	0.335	-0.085	-20.24%	5,653	4
FMN	Fidelity Minerals...	0.035	0.00	0.00%	2,000	1
FTI	FTI Foodtech...	0.05	0.00	0.00%	50,000	2
GBLT	GBLT Corp	0.01	-0.005	-33.33%	53,000	4
GCOM	Green Shift...	0.04	-0.01	-20.00%	16,412	4
GHL	Goldhills Holding Ltd	0.065	-0.01	-13.33%	20,000	1
GOK	Ginsms Inc	0.015	0.00	0.00%	25,266	3
GRZ	Gold Reserve Inc	4.40	0.15	3.53%	10,405	14
GYM	Tut Fitness Group Inc	0.025	0.02	400.00%	208,300	11
IBO	Universal Ibogaine Inc	0.015	0.00	0.00%	94,000	4
ICM	Iconic Minerals Ltd	0.015	0.00	0.00%	44,100	2
IGP	Imperial Ginseng...	0.09	0.02	28.57%	2,000	1
INFI	Infinitum Copper Corp	0.04	-0.005	-11.11%	210,000	7
INSP	Inspire Semiconductor...	0.125	0.00	0.00%	5,000	1
ISGI	Insuraguest...	0.01	-0.005	-33.33%	216,000	4
JTC	Jemtec Inc	0.62	0.00	0.00%	2,788	2
JZR	JZR Gold Inc	0.29	-0.04	-12.12%	47,908	14
LITT	Right Season...	1.40	-0.10	-6.67%	100	1
LMR	Lomiko Metals Inc	0.015	0.00	0.00%	15,000	5
LORD	St James Gold Corp	0.13	0.02	18.18%	1,000	1
LQWD	LQWD Technologies Corp	0.70	-0.04	-5.41%	3,500	5
LVX	Leviathan Gold Ltd	0.115	-0.005	-4.17%	2,598	3
MCI	Minnova Corp	0.075	-0.005	-6.25%	3,000	1
MNC	Magnetic North...	0.075	-0.015	-16.67%	8,000	3
NEWU	Newtopia Inc	0.055	0.00	0.00%	33,000	8
NLII.P	NL2 Capital Inc	0.03	-0.005	-14.29%	240,000	6
NUG	Nulegacy Gold...	0.015	0.005	50.00%	384,000	8
ODX.H	Odyssey Resources...	0.03	-0.005	-14.29%	11,000	2
PAI.H	Predictiv AI Inc	0.015	-0.005	-25.00%	68,500	3
PE	Pure Energy Minerals...	0.35	-0.015	-4.11%	4,500	1
PPP	Prospector Metals...	0.155	0.00	0.00%	8,500	4
PRS.H	Prism Resources Inc	0.085	0.00	0.00%	1,000	1
PTE	Pioneering Technology...	0.015	0.00	0.00%	3,000	1
QCX	QCX Gold Corp	0.025	0.00	0.00%	12,000	2
REE	E Tech Resources Inc	0.05	-0.015	-23.08%	55,381	9
RIWI	RIWI Corp	0.75	0.05	7.14%	39,000	8
RMD	Richmond Minerals Inc	0.03	0.00	0.00%	2,000	1
ROVR	Rover Critical...	0.03	0.00	0.00%	5,000	1
ROX	Canstar Resources Inc	0.035	-0.005	-12.50%	5,200	2
SAI.H	Sunshine Agri Tech Inc	0.01	0.00	0.00%	5,132	3
SAY	Sparta Capital Ltd	0.015	-0.005	-25.00%	212,000	7
SMRV	Smooth Rock Ventures...	0.095	-0.01	-9.52%	107,400	14
STR.H	Santa Rosa Resources...	0.145	0.10	222.22%	1,000	1
STRM	Storm Exploration Inc	0.06	0.01	20.00%	74,000	5
SWA	Sarama Resources Ltd	0.015	0.00	0.00%	62,000	3
SWLF	Silver Wolf...	0.105	-0.005	-4.55%	13,678	4
TAJ	Tajiri Resources Corp	0.025	-0.005	-16.67%	70,000	2
TBIX	Trustbix Inc	0.01	0.00	0.00%	10,000	3
TBLL	Tombill Mines Limited	0.015	-0.005	-25.00%	2,000	1
TELO	Telo Genomics...	0.17	-0.01	-5.56%	233,000	11
TFM	Transforma Resources...	0.05	0.00	0.00%	23,000	2
TIN	Tincorp Metals Inc	0.26	-0.04	-13.33%	3,000	4
TSD	Tsodilo Resources...	0.30	0.01	3.45%	23,260	8
TYMB	Tymbal Resources Ltd	0.01	0.005	100.00%	250,100	5
ULT	Ultra Lithium Inc	0.025	0.005	25.00%	13,060	5
UNO.H	Northern Uranium Corp	0.01	0.00	0.00%	1,000	1
USCU	US Copper Corp	0.03	-0.01	-25.00%	164,000	8
VAX	Vantex Resources Ltd	0.08	-0.02	-20.00%	32,000	8
VLC	Velocity Minerals Ltd	0.12	0.02	20.00%	80,500	3
VMXX	Valhalla Metals Inc	0.18	-0.035	-16.28%	500	1
WAGR	Champion Gaming Group...	0.015	-0.005	-25.00%	40,000	5
WSK	Wildsky Resources Inc	0.12	0.00	0.00%	500	1
YERB.U	Yerbae Brands Corp	0.55	-0.02	-3.51%	4,000	8

AAN

Aton Resources Inc

0.24

0.025

11.63%

31,915

10

AIS

AIS Resources Limited

0.05

-0.01

-16.67%

12,000

1

AMMO

Bullet Exploration Inc

0.12

-0.015

-11.11%

26,000

3

AROW.P

Four Arrows Capital...

0.025

-0.005

-16.67%

30,000

2

AVG

Avidian Gold Corp

0.015

0.00

0.00%

34,000

4

AWM

Angel Wing Metals Inc

0.11

0.01

10.00%

1,255

3

BAG

Blende Silver Corp

0.035

-0.005

-12.50%

17,257

5

BAL.H

Balto Resources Ltd

0.02

-0.05

-71.43%

385,825

19

BARU

Baru Gold Corp

0.02

0.00

0.00%

186,600

20

BHLI

Bradda Head Lithium...

0.025

-0.01

-28.57%

8,400

3

BKMT

Blockmint Technologies...

0.045

-0.005

-10.00%

33,000

4

BOCA

Bocana Resources Corp

0.01

0.00

0.00%

25,000

2

BONE

Boron One Holdings Inc

0.065

0.005

8.33%

9,000

3

BRG

Brigadier Gold Limited

0.01

0.00

0.00%

17,189

8

BTT

Bitterroot Resources...

0.02

0.00

0.00%

13,000

4

CBV

Cobra Venture...

0.125

-0.025

-16.67%

6,000

2

CCD

Cascadero Copper...

0.01

0.00

0.00%

87,326

9

CGD

Carlin Gold Corporation

0.20

0.015

8.11%

22,200

9

CLIP

Clip Money Inc

0.23

0.02

9.52%

4,000

1

CLM

Consolidated Lithium...

0.015

0.00

0.00%

41,000

13

CTN

Class A Common Shares

0.04

0.005

14.29%

45,000

2

CWV

Crown Point Energy Inc

0.12

0.055

84.62%

30,500

7

CYF

Canyon Creek Food...

0.035

0.02

133.33%

43,070

6

DGTL

DGTL Holdings Inc

0.01

0.00

0.00%

178,790

5

DTEA

DavidsTea Inc

0.38

0.01

2.70%

15,855

8

EAC

Earth Alive Clean...

0.03

0.005

20.00%

8,300

3

ECM

Ecolomondo Corporation...

0.145

0.00

0.00%

27,500

5

EDW.H

Edgewater Exploration...

0.10

0.00

0.00%

28,701

5

EFF

1844 Resources Inc

0.015

-0.005

-25.00%

339,000

7

EGT

Eguana Technologies Inc

0.015

0.00

0.00%

1,035,000

13

ENA

Enablence Technologies...

0.70

0.00

0.00%

2,500

1

ENRG

New Energy Metals Corp

0.145

0.035

31.82%

1,500

1

ENTG

Entourage Health Corp

0.015

0.00

0.00%

26,383

6

EON

EON Lithium Corp

0.085

0.005

6.25%

3,002

3

EUP

Europacific Metals Inc

0.035

-0.005

-12.50%

305,000

5

EWS

Environmental Waste...

0.01

0.00

0.00%

50,278

7

FA

Fountain Asset Corp

0.055

0.00

0.00%

48,000

1

FCLI

Full Circle Lithium...

0.335

-0.085

-20.24%

5,653

4

FMN

Fidelity Minerals...

0.035

0.00

0.00%

2,000

1

FTI

FTI Foodtech...

0.05

0.00

0.00%

50,000

2

GBLT

GBLT Corp

0.01

-0.005

-33.33%

53,000

4

GCOM

Green Shift...

0.04

-0.01

-20.00%

16,412

4

GHL

Goldhills Holding Ltd

0.065

-0.01

-13.33%

20,000

1

GOK

Ginsms Inc

0.015

0.00

0.00%

25,266

3

GRZ

Gold Reserve Inc

4.40

0.15

3.53%

10,405

14

GYM

Tut Fitness Group Inc

0.025

0.02

400.00%

208,300

11

IBO

Universal Ibogaine Inc

0.015

0.00

0.00%

94,000

4

ICM

Iconic Minerals Ltd

0.015

0.00

0.00%

44,100

2

IGP

Imperial Ginseng...

0.09

0.02

28.57%

2,000

1

INFI

Infinitum Copper Corp

0.04

-0.005

-11.11%

210,000

7

INSP

Inspire Semiconductor...

0.125

0.00

0.00%

5,000

1

ISGI

Insuraguest...

0.01

-0.005

-33.33%

216,000

4

JTC

Jemtec Inc

0.62

0.00

0.00%

2,788

2

JZR

JZR Gold Inc

0.29

-0.04

-12.12%

47,908

14

LITT

Right Season...

1.40

-0.10

-6.67%

100

1

LMR

Lomiko Metals Inc

0.015

0.00

0.00%

15,000

5

LORD

St James Gold Corp

0.13

0.02

18.18%

1,000

1

LQWD

LQWD Technologies Corp

0.70

-0.04

-5.41%

3,500

5

LVX

Leviathan Gold Ltd

0.115

-0.005

-4.17%

2,598

3

MCI

Minnova Corp

0.075

-0.005

-6.25%

3,000

1

MNC

Magnetic North...

0.075

-0.015

-16.67%

8,000

3

NEWU

Newtopia Inc

0.055

0.00

0.00%

33,000

8

NLII.P

NL2 Capital Inc

0.03

-0.005

-14.29%

240,000

6

NUG

Nulegacy Gold...

0.015

0.005

50.00%

384,000

8

ODX.H

Odyssey Resources...

0.03

-0.005

-14.29%

11,000

2

PAI.H

Predictiv AI Inc

0.015

-0.005

-25.00%

68,500

3

PE

Pure Energy Minerals...

0.35

-0.015

-4.11%

4,500

1

PPP

Prospector Metals...

0.155

0.00

0.00%

8,500

4

PRS.H

Prism Resources Inc

0.085

0.00

0.00%

1,000

1

PTE

Pioneering Technology...

0.015

0.00

0.00%

3,000

1

QCX

QCX Gold Corp

0.025

0.00

0.00%

12,000

2

REE

E Tech Resources Inc

0.05

-0.015

-23.08%

55,381

9

RIWI

RIWI Corp

0.75

0.05

7.14%

39,000

8

RMD

Richmond Minerals Inc

0.03

0.00

0.00%

2,000

1

ROVR

Rover Critical...

0.03

0.00

0.00%

5,000

1

ROX

Canstar Resources Inc

0.035

-0.005

-12.50%

5,200

2

SAI.H

Sunshine Agri Tech Inc

0.01

0.00

0.00%

5,132

3

SAY

Sparta Capital Ltd

0.015

-0.005

-25.00%

212,000

7

SMRV

Smooth Rock Ventures...

0.095

-0.01

-9.52%

107,400

14

STR.H

Santa Rosa Resources...

0.145

0.10

222.22%

1,000

1

STRM

Storm Exploration Inc

0.06

0.01

20.00%

74,000

5

SWA

Sarama Resources Ltd

0.015

0.00

0.00%

62,000

3

SWLF

Silver Wolf...

0.105

-0.005

-4.55%

13,678

4

TAJ

Tajiri Resources Corp

0.025

-0.005

-16.67%

70,000

2

TBIX

Trustbix Inc

0.01

0.00

0.00%

10,000

3

TBLL

Tombill Mines Limited

0.015

-0.005

-25.00%

2,000

1

TELO

Telo Genomics...

0.17

-0.01

-5.56%

233,000

11

TFM

Transforma Resources...

0.05

0.00

0.00%

23,000

2

TIN

Tincorp Metals Inc

0.26

-0.04

-13.33%

3,000

4

TSD

Tsodilo Resources...

0.30

0.01

3.45%

23,260

8

TYMB

Tymbal Resources Ltd

0.01

0.005

100.00%

250,100

5

ULT

Ultra Lithium Inc

0.025

0.005

25.00%

13,060

5

UNO.H

Northern Uranium Corp

0.01

0.00

0.00%

1,000

1

USCU

US Copper Corp

0.03

-0.01

-25.00%

164,000

8

VAX

Vantex Resources Ltd

0.08

-0.02

-20.00%

32,000

8

VLC

Velocity Minerals Ltd

0.12

0.02

20.00%

80,500

3

VMXX

Valhalla Metals Inc

0.18

-0.035

-16.28%

500

1

WAGR

Champion Gaming Group...

0.015

-0.005

-25.00%

40,000

5

WSK

Wildsky Resources Inc

0.12

0.00

0.00%

500

1

YERB.U

Yerbae Brands Corp

0.55

-0.02

-3.51%

4,000

8

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSXV Regular Market

TSXV

Your Recent History