ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Today's TSXV Regular Market

Upgrade to Real-Time
TSXV
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Aton Resources Inc
0.195
-0.005
-2.50%
1,000
1
Abasca Resources Inc
0.14
0.00
0.00%
1,500
3
Adya Inc
0.05
0.00
0.00%
3,000
1
Africa Energy Corp
0.06
0.005
9.09%
279,805
17
Nuventure Resources Inc
0.01
0.00
0.00%
1,000
1
Canadian Silver Hunter...
0.015
0.00
0.00%
7,500
4
Bullet Exploration Inc
0.10
-0.005
-4.76%
18,000
4
Aloro Mining Corp
0.015
-0.005
-25.00%
62,000
6
AUQ Gold Mining Inc
0.145
0.015
11.54%
5,000
3
Aurora Royalties Inc
0.03
0.00
0.00%
1,000
1
Bravern Ventures Ltd
0.20
-0.08
-28.57%
1,000
1
Beacn Wizardry & Magic...
0.15
0.05
50.00%
700
2
Butte Energy Inc
0.15
-0.005
-3.23%
20,000
2
BioNeutra Global...
0.035
-0.045
-56.25%
10,024
4
Baroyeca Gold and...
0.03
-0.005
-14.29%
2,000
1
Big Tree Carbon Inc
0.01
0.005
100.00%
1,065,000
12
BuildDirectCom...
0.42
-0.005
-1.18%
3,000
1
The Limestone Boat...
0.01
0.00
0.00%
2,000
2
BQE Water Inc
56.05
0.02
0.04%
927
12
Bluestone Resources Inc
0.32
-0.02
-5.88%
124,376
26
Cascadero Copper...
0.015
0.00
0.00%
52,000
2
Claren Energy Corp
0.03
0.005
20.00%
1,000
1
Copper Lake Resources...
0.015
-0.005
-25.00%
7,000
5
Crown Point Energy Inc
0.045
0.00
0.00%
1,514
2
Darelle Online...
0.015
0.00
0.00%
33,705
5
District Copper Corp
0.045
-0.005
-10.00%
51,014
9
DataMetrex AI Limited
0.01
-0.005
-33.33%
684,410
28
Earth Alive Clean...
0.01
0.00
0.00%
584,000
14
Eguana Technologies Inc
0.01
0.00
0.00%
30,306
6
Entourage Health Corp
0.015
0.005
50.00%
72,681
15
E2gold Inc
0.01
0.00
0.00%
1,480,000
12
Fairchild Gold Corp
0.05
-0.025
-33.33%
227,232
11
Full Circle Lithium...
0.28
-0.03
-9.68%
11,000
5
Falcon Gold Corp
0.04
0.005
14.29%
181,500
9
Fridays Dog Holdings...
0.07
0.005
7.69%
58,249
4
Frequency Exchange Corp
0.11
-0.02
-15.38%
10,500
2
Forward Water...
0.015
0.00
0.00%
93,000
5
Green Arrow Resources...
0.02
0.00
0.00%
68,000
1
Gabriel Resources Ltd
0.015
0.00
0.00%
249,477
15
Good Natured Products...
0.01
0.00
0.00%
43,620
17
Goldbank Mining Corp
0.15
-0.06
-28.57%
23,000
4
Goldflare Exploration...
0.015
0.00
0.00%
66,731
2
Hawkeye Gold and...
0.04
-0.01
-20.00%
25,000
4
Hempshire Group Inc
0.015
0.00
0.00%
5,000
1
Halcones Precious...
0.04
0.005
14.29%
110,000
4
Iconic Minerals Ltd
0.01
-0.005
-33.33%
1,364,000
17
International Metals...
0.03
0.005
20.00%
5,000
1
Infinico Metals Corp
0.06
-0.005
-7.69%
19,000
2
International Parkside...
0.04
-0.01
-20.00%
6,000
1
Jack Nathan Medical...
0.035
-0.01
-22.22%
29,550
4
Jervois Global Limited
0.015
-0.005
-25.00%
13,100
3
JZR Gold Inc
0.19
0.02
11.76%
176,500
16
Carbon Done Right...
0.04
0.005
14.29%
76,000
2
Klondike Silver Corp
0.03
0.005
20.00%
370,100
10
K2 Gold Corporation
0.09
0.00
0.00%
4,000
1
Kwesst Micro Systems...
0.455
-0.005
-1.09%
2,300
5
Lions Bay Capital Inc
0.02
0.005
33.33%
25,000
1
St James Gold Corp
0.11
0.01
10.00%
8,000
1
Lorne Park Capital...
1.70
0.25
17.24%
800
1
LQWD Technologies Corp
0.58
-0.04
-6.45%
14,000
5
Leviathan Gold Ltd
0.135
-0.005
-3.57%
11,439
5
Metals Creek Resources...
0.015
0.00
0.00%
5,000
2
Mammoth Resources Corp
0.015
-0.005
-25.00%
411,000
10
Magna Terra Minerals...
0.025
-0.005
-16.67%
112,000
5
Metalex Ventures Ltd
0.01
-0.005
-33.33%
347,000
22
Planting Hope Company...
0.01
0.00
0.00%
57,000
3
Newtopia Inc
0.035
-0.03
-46.15%
520,200
16
Northfield Capital...
29.00
2.50
9.43%
100
1
Nexera Energy Inc
0.015
0.00
0.00%
4,550
3
Nickelex Resource...
0.015
0.00
0.00%
1,000
1
Nickel North...
0.015
0.00
0.00%
4,000
1
Norden Crown Metals...
0.06
-0.005
-7.69%
1,000
1
Nexus Gold Corp
0.01
-0.005
-33.33%
31,000
3
Oracle Commodity...
0.095
0.005
5.56%
25,020
17
Predictiv AI Inc
0.02
0.00
0.00%
84,018
12
Peruvian Metals Corp
0.035
0.00
0.00%
155,002
8
Plato Gold Corp
0.015
-0.005
-25.00%
11,000
3
Patagonia Gold Corp
0.02
0.00
0.00%
126,000
5
Plata Latina Minerals...
0.01
0.00
0.00%
42,115
4
Pelangio Exploration...
0.02
0.00
0.00%
1,000
1
Q Gold Resources Ltd
0.015
-0.005
-25.00%
57,000
2
Quest PharmaTech Inc
0.025
-0.005
-16.67%
40,750
9
Quartz Mountain...
0.495
0.00
0.00%
4,000
2
Romios Gold Resources...
0.01
-0.005
-33.33%
27,300
4
Pathfinder Ventures Inc
0.02
-0.01
-33.33%
12,330
4
Southern Arc Minerals...
0.055
0.02
57.14%
96,000
5
Sandfire Resources...
0.345
0.01
2.99%
8,000
3
SIQ Mountain...
0.035
-0.005
-12.50%
70,000
4
Smartset Services Inc
0.025
0.015
150.00%
2,110
4
Snipp Interactive Inc
0.095
0.01
11.76%
82,055
14
Silver Spruce...
0.01
-0.005
-33.33%
32,752
5
Storm Exploration Inc
0.03
0.00
0.00%
30,100
5
Sylla Gold Corp
0.04
-0.01
-20.00%
7,000
1
Tombill Mines Limited
0.02
0.005
33.33%
51,000
4
Turmalina Metals Corp
0.135
-0.01
-6.90%
209,500
21
True North Gems Inc
0.05
0.00
0.00%
6,000
1
Therma Bright Inc
0.015
-0.005
-25.00%
38,100
8
Total Helium Ltd
0.035
-0.005
-12.50%
152,000
10
Three Valley Copper...
0.015
0.005
50.00%
11,000
4
Northern Uranium Corp
0.01
0.00
0.00%
1,000
1

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.