News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BNG
| Bengal Energy Ltd | 0.005 | -0.005 | -50.00% | 20,000 | 1 |
| |
 RTG
| RTG Mining Inc | 0.03 | -0.01 | -25.00% | 13,000 | 3 |
| |
 SMC
| Sulliden Mining Capital Inc | 0.015 | -0.005 | -25.00% | 200,000 | 1 |
| |
 APS
| Aptose Biosciences Inc | 0.27 | -0.07 | -20.59% | 346,551 | 256 |
| |
 PPR
| Prairie Provident Resources Inc | 0.025 | -0.005 | -16.67% | 120,283 | 16 |
| |
 FLNT
| Flint Corporation | 0.025 | -0.005 | -16.67% | 28,000 | 3 |
| |
 ASND
| Ascendant Resources Inc | 0.04 | -0.005 | -11.11% | 1,000 | 1 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.04 | -0.005 | -11.11% | 45,920 | 11 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.04 | -0.005 | -11.11% | 1,801,833 | 193 |
| |
 MSV
| Minco Silver Corp | 0.175 | -0.02 | -10.26% | 54,000 | 11 |
| |
 AVNT
| Avant Brands Inc | 0.53 | -0.06 | -10.17% | 36,959 | 38 |
| |
 NUMI
| Numinus Wellness Inc | 0.045 | -0.005 | -10.00% | 349,400 | 47 |
| |
 LEV
| Lion Electric Company | 0.29 | -0.03 | -9.38% | 807,946 | 316 |
| |
 FT
| Fortune Minerals Limited | 0.05 | -0.005 | -9.09% | 450,094 | 28 |
| |
 GCU
| Gunnison Copper Corp | 0.165 | -0.015 | -8.33% | 89,609 | 38 |
| |
 IFA
| iFabric Corp | 1.10 | -0.09 | -7.56% | 25,515 | 15 |
| |
 ORV
| Orvana Minerals Corp |  | 0.31 | -0.025 | -7.46% | 111,587 | 48 |
|
 MSCL
| Satellos Bioscience Inc | 0.75 | -0.06 | -7.41% | 351,193 | 76 |
| |
 BCT
| BriaCell Therapeutics Corp | 1.01 | -0.08 | -7.34% | 102,306 | 265 |
| |
 LABS
| VIVO Cannabis Inc | 0.065 | -0.005 | -7.14% | 260,909 | 26 |
| |
 EGLX
| Enthusiast Gaming Holdings Inc | 0.145 | -0.01 | -6.45% | 113,308 | 42 |
| |
 PMET
| Patriot Battery Metals Inc | 2.46 | -0.16 | -6.11% | 591,673 | 1,772 |
| |
 ADCO
| Adcore Inc | 0.16 | -0.01 | -5.88% | 15,300 | 10 |
| |
 OGD
| Orbit Garant Drilling Inc | 0.85 | -0.05 | -5.56% | 4,000 | 2 |
| |
 CFX
| Canfor Pulp Products Inc | 0.85 | -0.05 | -5.56% | 700 | 2 |
| |
 GENM
| Generation Mining Limited | 0.18 | -0.01 | -5.26% | 321,904 | 68 |
| |
 BCHT
| Birchtech Corp | 0.90 | -0.05 | -5.26% | 37,000 | 14 |
| |
 CNE
| Canacol Energy Ltd | 3.86 | -0.21 | -5.16% | 112,524 | 258 |
| |
 EXN
| Excellon Resources Inc | 0.095 | -0.005 | -5.00% | 26,106 | 11 |
| |
 BRY
| Bri Chem Corp | 0.19 | -0.01 | -5.00% | 12,751 | 8 |
| |
 QBR.A
| Quebecor Inc | 31.02 | -1.48 | -4.55% | 500 | 3 |
| |
 FOOD
| Goodfood Market Corp | 0.43 | -0.02 | -4.44% | 9,999 | 25 |
| |
 TTNM
| Titanium Transportation Group Inc | 2.41 | -0.11 | -4.37% | 35,797 | 103 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.115 | -0.005 | -4.17% | 25,500 | 15 |
| |
 TI
| Titan Mining Corporation | 0.24 | -0.01 | -4.00% | 12,570 | 8 |
| |
 FF
| First Mining Gold Corp | 0.125 | -0.005 | -3.85% | 2,084,094 | 160 |
| |
 MOGO
| Mogo Inc | 2.01 | -0.08 | -3.83% | 26,615 | 100 |
| |
 MXG
| Maxim Power Corp | 4.95 | -0.19 | -3.70% | 33,138 | 50 |
| |
 AMC
| Arizona Metals Corp | 1.69 | -0.06 | -3.43% | 72,807 | 173 |
| |
 SVI
| StorageVault Canada Inc | 4.03 | -0.14 | -3.36% | 337,183 | 926 |
| |
 BEPC
| Brookfield Renewable Corporation | 42.90 | -1.48 | -3.33% | 394,606 | 2,117 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 2.90 | -0.10 | -3.33% | 3,208 | 8 |
| |
 FLOW
| Flow Beverage Corp | 0.15 | -0.005 | -3.23% | 17,920 | 15 |
| |
 IAU
| i80 Gold Corp | 0.91 | -0.03 | -3.19% | 2,985,002 | 1,647 |
| |
 GVC
| Glacier Media Inc | 0.155 | -0.005 | -3.13% | 2,200 | 2 |
| |
 JAG
| Jaguar Mining Inc | 3.78 | -0.12 | -3.08% | 46,258 | 161 |
| |
 SYZ
| Sylogist Ltd | 9.84 | -0.31 | -3.05% | 60,262 | 233 |
| |
 RAY.B
| Stingray Group Inc | 8.00 | -0.25 | -3.03% | 500 | 3 |
| |
 AKT.A
| Akita Drilling Ltd | 1.64 | -0.05 | -2.96% | 92,940 | 96 |
| |
 TGO
| TeraGo Inc | 1.32 | -0.04 | -2.94% | 37,914 | 38 |
| |
 ONC
| Oncolytics Biotech Inc | 1.33 | -0.04 | -2.92% | 98,059 | 214 |
| |
 CGG
| China Gold International Resources Corp Ltd | 7.37 | -0.22 | -2.90% | 9,779 | 58 |
| |
 S
| Sherritt International Corporation | 0.17 | -0.005 | -2.86% | 41,746 | 20 |
| |
 BHC
| Bausch Health Companies Inc | 11.15 | -0.30 | -2.62% | 62,221 | 875 |
| |
 URE
| Ur Energy Inc | 1.86 | -0.05 | -2.62% | 143,141 | 228 |
| |
 CLS
| Celestica Inc | 124.59 | -3.26 | -2.55% | 512,793 | 6,669 |
| |
 HWO
| High Arctic Energy Services Inc | 1.15 | -0.03 | -2.54% | 200 | 2 |
| |
 U.U
| Sprott Physical Uranium Trust | 18.70 | -0.48 | -2.50% | 29,720 | 170 |
| |
 GDC
| Genesis Land Development Corp | 3.94 | -0.10 | -2.48% | 12,510 | 39 |
| |
 SOBO
| South Bow Corporation | 36.40 | -0.91 | -2.44% | 914,967 | 3,952 |
| |
 IAG
| iA Financial Corporation | 131.96 | -3.27 | -2.42% | 1,497,518 | 1,502 |
| |
 GOLD
| GoldMining Inc | 1.22 | -0.03 | -2.40% | 55,048 | 157 |
| |
 AAV
| Advantage Energy Ltd | 9.37 | -0.23 | -2.40% | 444,368 | 2,217 |
| |
 URC
| Uranium Royalty Corp | 3.68 | -0.09 | -2.39% | 224,001 | 703 |
| |
 CS
| Capstone Copper Corp | 10.05 | -0.24 | -2.33% | 2,202,097 | 8,290 |
| |
 DRX
| ADF Group Inc | 9.45 | -0.22 | -2.28% | 145,453 | 532 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.43 | -0.01 | -2.27% | 113,158 | 50 |
| |
 TSK
| Talisker Resources Ltd | 0.435 | -0.01 | -2.25% | 8,000 | 7 |
| |
 SES
| Secure Energy Services Inc | 16.17 | -0.37 | -2.24% | 602,714 | 2,732 |
| |
 PEA
| Pieridae Energy Limited | 0.22 | -0.005 | -2.22% | 13,500 | 5 |
| |
 NVA
| NuVista Energy Ltd | 13.86 | -0.31 | -2.19% | 49,094 | 3,213 |
| |
 SVA
| Sernova Corp | 0.23 | -0.005 | -2.13% | 153,706 | 53 |
| |
 KEL
| Kelt Exploration Ltd | 6.93 | -0.15 | -2.12% | 245,405 | 1,252 |
| |
 AG
| First Majestic Silver Corp | 8.82 | -0.19 | -2.11% | 491,776 | 1,813 |
| |
 AOT
| Ascot Resources Ltd | 0.235 | -0.005 | -2.08% | 884,678 | 474 |
| |
 GDI
| GDI Integrated Facility Services Inc | 36.13 | -0.76 | -2.06% | 3,307 | 37 |
| |
 UNI
| Unisync Corp | 1.43 | -0.03 | -2.05% | 5,400 | 27 |
| |
 QEC
| Questerre Energy Corporation | 0.245 | -0.005 | -2.00% | 25,000 | 5 |
| |
 BIR
| Birchcliff Energy Ltd | 5.41 | -0.11 | -1.99% | 1,434,860 | 3,154 |
| |
 AIM
| Aimia Inc | 2.48 | -0.05 | -1.98% | 34,113 | 117 |
| |
 GATO
| Gatos Silver Inc | 22.13 | -0.44 | -1.95% | 5,292 | 50 |
| |
 RAY.A
| Stingray Group Inc | 8.06 | -0.16 | -1.95% | 1,304,576 | 354 |
| |
 ERO
| Ero Copper Corp | 21.78 | -0.42 | -1.89% | 366,936 | 2,014 |
| |
 AVCN
| Avicanna Inc | 0.26 | -0.005 | -1.89% | 6,550 | 7 |
| |
 TSND
| TerrAscend Corp | 1.06 | -0.02 | -1.85% | 75,906 | 140 |
| |
 MUX
| McEwen Mining Inc | 11.69 | -0.22 | -1.85% | 15,282 | 113 |
| |
 NFI
| NFI Group Inc | 14.51 | -0.27 | -1.83% | 218,827 | 1,376 |
| |
 DRM
| DREAM Unlimited Corp | 25.31 | -0.47 | -1.82% | 38,178 | 331 |
| |
 CHR
| Chorus Aviation Inc | 3.25 | -0.06 | -1.81% | 263,932 | 823 |
| |
 HAI
| Haivision Systems Inc | 4.92 | -0.09 | -1.80% | 53,297 | 90 |
| |
 CAE
| CAE Inc | 32.00 | -0.58 | -1.78% | 498,550 | 3,119 |
| |
 VCM
| Vecima Networks Inc | 17.18 | -0.31 | -1.77% | 6,061 | 54 |
| |
 DC.A
| Dundee Corporation | 1.67 | -0.03 | -1.76% | 16,300 | 34 |
| |
 BLX
| Boralex Inc | 29.83 | -0.52 | -1.71% | 241,614 | 1,370 |
| |
 TSU
| Trisura Group Ltd | 39.14 | -0.68 | -1.71% | 138,403 | 843 |
| |
 CFP
| Canfor Corporation | 17.03 | -0.28 | -1.62% | 39,904 | 595 |
| |
 ESI
| Ensign Energy Services Inc | 3.11 | -0.05 | -1.58% | 85,689 | 248 |
| |
 TAL
| PetroTal Corp | 0.64 | -0.01 | -1.54% | 11,917 | 234 |
| |
 VZLA
| Vizsla Silver Corp | 2.59 | -0.04 | -1.52% | 422,863 | 1,704 |
| |
 GBT
| BMTC Group Inc | 13.50 | -0.20 | -1.46% | 1,712 | 7 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
