News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FT
| Fortune Minerals Limited | 0.055 | -0.02 | -26.67% | 1,524,427 | 154 |
| |
 RVX
| Resverlogix Corp | 0.04 | -0.01 | -20.00% | 1,525 | 3 |
| |
 FLNT
| Flint Corporation | 0.025 | -0.005 | -16.67% | 10,501 | 3 |
| |
 AVL
| Avalon Advanced Materials Inc | 0.03 | -0.005 | -14.29% | 694,600 | 60 |
| |
 MPVD
| Mountain Province Diamonds Inc | 0.065 | -0.01 | -13.33% | 46,000 | 6 |
| |
 AMC
| Arizona Metals Corp | 1.57 | -0.23 | -12.78% | 326,518 | 625 |
| |
 CNT
| Century Global Commodities Corporation | 0.035 | -0.005 | -12.50% | 29,000 | 1 |
| |
 CSCI
| COSCIENS Biopharma Inc | 4.40 | -0.49 | -10.02% | 5,239 | 43 |
| |
 AVCN
| Avicanna Inc | 0.33 | -0.03 | -8.33% | 265,500 | 72 |
| |
 SVA
| Sernova Biotherapeutics Inc | 0.165 | -0.015 | -8.33% | 622,110 | 65 |
| |
 UNI
| Unisync Corp | 1.10 | -0.09 | -7.56% | 13,500 | 4 |
| |
 AUMN
| Golden Minerals Company | 0.37 | -0.03 | -7.50% | 65,836 | 57 |
| |
 WM
| Wallbridge Mining Company Limited | 0.065 | -0.005 | -7.14% | 247,480 | 23 |
| |
 BRMI
| Boat Rocker Media Inc |  | 0.75 | -0.05 | -6.25% | 777,986 | 275 |
|
 LSPD
| Lightspeed Commerce Inc | | 14.27 | -0.95 | -6.24% | 1,622,978 | 7,151 |
|
 ISO
| Isoenergy Ltd | 9.98 | -0.62 | -5.85% | 117,315 | 748 |
| |
 BEK.B
| Becker Milk Co Ltd | 12.76 | -0.79 | -5.83% | 600 | 4 |
| |
 NPK
| Verde Agritech Ltd | 0.65 | -0.04 | -5.80% | 49,101 | 48 |
| |
 NVO
| Novo Resources Corp | 0.085 | -0.005 | -5.56% | 55,638 | 11 |
| |
 MXG
| Maxim Power Corp | 4.59 | -0.26 | -5.36% | 21,565 | 78 |
| |
 COPR
| Coppernico Metals Inc | 0.18 | -0.01 | -5.26% | 91,004 | 19 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 2.24 | -0.12 | -5.08% | 299,483 | 438 |
| |
 GTWO
| G2 Goldfields Inc | 3.37 | -0.18 | -5.07% | 273,202 | 479 |
| |
 APM
| Andean Precious Metals Corporation | 1.58 | -0.08 | -4.82% | 136,911 | 162 |
| |
 AMM
| Almaden Minerals Ltd New | 0.10 | -0.005 | -4.76% | 151,659 | 57 |
| |
 XTRA
| Xtract One Technologies Inc | 0.40 | -0.02 | -4.76% | 69,973 | 66 |
| |
 FOOD
| Goodfood Market Corp | 0.305 | -0.015 | -4.69% | 42,896 | 42 |
| |
 URE
| Ur Energy Inc | 1.24 | -0.06 | -4.62% | 68,307 | 129 |
| |
 NG
| NovaGold Resources Inc | 4.65 | -0.20 | -4.12% | 181,055 | 773 |
| |
 LGD
| Liberty Gold Corporation | 0.355 | -0.015 | -4.05% | 292,702 | 69 |
| |
 IAU
| i80 Gold Corp | 0.96 | -0.04 | -4.00% | 216,493 | 573 |
| |
 TSL
| Tree Island Steel Ltd | 2.45 | -0.10 | -3.92% | 21,350 | 60 |
| |
 IE
| Ivanhoe Energy Inc | 9.66 | -0.39 | -3.88% | 14,466 | 117 |
| |
 AOT
| Ascot Resources Ltd | 0.125 | -0.005 | -3.85% | 790,168 | 206 |
| |
 USA
| Americas Gold and Silver Corporation | 0.79 | -0.03 | -3.66% | 870,661 | 205 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 12.66 | -0.48 | -3.65% | 29,579 | 202 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.44 | -0.09 | -3.56% | 11,880 | 63 |
| |
 SKE
| Skeena Resources Limited | 14.63 | -0.53 | -3.50% | 219,583 | 1,498 |
| |
 YCM
| Commerce Split Corp | 3.62 | -0.13 | -3.47% | 100 | 1 |
| |
 GUD
| Knight Therapeutics Inc | 5.97 | -0.21 | -3.40% | 76,056 | 390 |
| |
 NPI
| Northland Power Inc | 19.40 | -0.66 | -3.29% | 16,743 | 5,058 |
| |
 GOLD
| GoldMining Inc | 1.19 | -0.04 | -3.25% | 103,364 | 168 |
| |
 ELO
| Eloro Resources Ltd | 1.20 | -0.04 | -3.23% | 160,418 | 499 |
| |
 DCM
| Data Communications Management Corp | 1.83 | -0.06 | -3.17% | 26,549 | 89 |
| |
 CNE
| Canacol Energy Ltd | 3.72 | -0.12 | -3.13% | 15,800 | 69 |
| |
 PRN
| Profound Medical Corp | 9.69 | -0.31 | -3.10% | 4,787 | 29 |
| |
 PNP
| Pinetree Capital Ltd | 14.33 | -0.45 | -3.04% | 20,544 | 111 |
| |
 BOS
| AirBoss of America Corp | 3.83 | -0.12 | -3.04% | 27,879 | 61 |
| |
 DBO
| D Box Technologies Inc | 0.16 | -0.005 | -3.03% | 163,033 | 27 |
| |
 AVNT
| Avant Brands Inc | 0.97 | -0.03 | -3.00% | 18,133 | 41 |
| |
 ELVA
| Electrovaya Inc | 3.89 | -0.12 | -2.99% | 24,565 | 108 |
| |
 MDP
| Medexus Pharmaceuticals Inc | 2.62 | -0.08 | -2.96% | 47,394 | 105 |
| |
 ELR
| Eastern Platinum Limited | 0.165 | -0.005 | -2.94% | 1,000 | 1 |
| |
 TWC
| TWC Enterprises Limited | 17.96 | -0.54 | -2.92% | 1,350 | 5 |
| |
 BLX
| Boralex Inc | 28.94 | -0.86 | -2.89% | 36,321 | 2,289 |
| |
 VHI
| Vitalhub Corp | 9.24 | -0.27 | -2.84% | 140,445 | 735 |
| |
 SFC
| Sagicor Financial Company Ltd | 7.63 | -0.22 | -2.80% | 272,777 | 103 |
| |
 VGZ
| Vista Gold Corp | 1.06 | -0.03 | -2.75% | 1,402 | 8 |
| |
 AOI
| Africa Oil Corp | 2.12 | -0.06 | -2.75% | 514,152 | 1,062 |
| |
 SAM
| Starcore International Mines Ltd | 0.18 | -0.005 | -2.70% | 21,713 | 11 |
| |
 GURU
| GURU Organic Energy Corp | 1.81 | -0.05 | -2.69% | 9,513 | 28 |
| |
 WGX
| Westgold Resources Limited | 2.57 | -0.07 | -2.65% | 189,360 | 321 |
| |
 RUP
| Rupert Resources Ltd | 4.20 | -0.11 | -2.55% | 72,010 | 234 |
| |
 URC
| Uranium Royalty Corp | 2.69 | -0.07 | -2.54% | 83,355 | 421 |
| |
 DND
| Dye and Durham Limited | 11.95 | -0.31 | -2.53% | 252,599 | 1,365 |
| |
 CRDL
| Cardiol Therapeutics Inc | 1.59 | -0.04 | -2.45% | 68,733 | 201 |
| |
 TLG
| Troilus Gold Corp | 0.405 | -0.01 | -2.41% | 264,226 | 148 |
| |
 XTG
| Xtra Gold Resources Corp | 2.06 | -0.05 | -2.37% | 14,962 | 24 |
| |
 TVA.B
| TVA Group Inc | 0.83 | -0.02 | -2.35% | 1,000 | 2 |
| |
 ELF
| E L Financial Corporation Limited | 1,345.00 | -32.00 | -2.32% | 714 | 15 |
| |
 ASM
| Avino Silver and Gold Mines Ltd | 2.53 | -0.06 | -2.32% | 367,020 | 686 |
| |
 FVL
| Freegold Ventures Limited | 0.87 | -0.02 | -2.25% | 277,132 | 91 |
| |
 GAU
| Galiano Gold Inc | 1.75 | -0.04 | -2.23% | 47,405 | 140 |
| |
 NEO
| Neo Performance Materials Inc | 9.20 | -0.21 | -2.23% | 51,882 | 247 |
| |
 ORE
| Orezone Gold Corporation | 0.88 | -0.02 | -2.22% | 166,420 | 83 |
| |
 CDR
| Condor Energies Inc | 1.77 | -0.04 | -2.21% | 35,010 | 33 |
| |
 ONC
| Oncolytics Biotech Inc | 0.89 | -0.02 | -2.20% | 59,272 | 63 |
| |
 STC
| Sangoma Technologies Corporation | 6.68 | -0.15 | -2.20% | 59,476 | 190 |
| |
 SLR
| Solitario Resources Corp | 0.92 | -0.02 | -2.13% | 7,000 | 7 |
| |
 CGG
| China Gold International Resources Corp Ltd | 9.71 | -0.21 | -2.12% | 1,200 | 7 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 5.14 | -0.11 | -2.10% | 25,854 | 91 |
| |
 SWP
| Swiss Water Decaffeinated Coffee Inc | 3.30 | -0.07 | -2.08% | 1,900 | 6 |
| |
 LAC
| Lithium Americas Corporation | 4.26 | -0.09 | -2.07% | 462,547 | 963 |
| |
 NFI
| NFI Group Inc | 12.30 | -0.25 | -1.99% | 209,856 | 1,426 |
| |
 GDI
| GDI Integrated Facility Services Inc | 30.06 | -0.60 | -1.96% | 16,335 | 120 |
| |
 CSW.A
| Corby Spirit and Wine Limited | 14.51 | -0.28 | -1.89% | 8,857 | 79 |
| |
 ARA
| Aclara Resources Inc | 0.54 | -0.01 | -1.82% | 2,603 | 4 |
| |
 BR
| Big Rock Brewery Inc | 1.08 | -0.02 | -1.82% | 18,859 | 16 |
| |
 STLR
| STLLR Gold Inc | 1.09 | -0.02 | -1.80% | 101,974 | 84 |
| |
 PGIC
| Premium Global Income Split Corp | 7.10 | -0.13 | -1.80% | 600 | 5 |
| |
 VZLA
| Vizsla Silver Corp | 3.31 | -0.06 | -1.78% | 594,943 | 2,316 |
| |
 TXG
| Torex Gold Resources Inc | 35.86 | -0.65 | -1.78% | 235,206 | 1,529 |
| |
 PYR
| PyroGenesis Inc | 0.56 | -0.01 | -1.75% | 62,928 | 38 |
| |
 AGI
| Alamos Gold Inc | 36.75 | -0.65 | -1.74% | 65,436 | 5,830 |
| |
 SFI
| Solution Financial Inc | 0.285 | -0.005 | -1.72% | 10,000 | 4 |
| |
 JAG
| Jaguar Mining Inc | 2.90 | -0.05 | -1.69% | 66,800 | 150 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.82 | -0.03 | -1.62% | 6,501 | 23 |
| |
 IMG
| IAMGOLD Corporation | 8.51 | -0.14 | -1.62% | 63,224 | 2,627 |
| |
 DRR.U
| Dream Residential Real Estate Investment Trust | 9.17 | -0.15 | -1.61% | 2,700 | 9 |
| |
 QBR.B
| Quebecor Inc | 35.25 | -0.57 | -1.59% | 532,426 | 2,693 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
