ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,271.60
      -1.65%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      3.07%
      Bitcoin
      94,795.93
      2.58%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Banestes Sa Bco Estado Espirito Santo (BEES4) Quote

      Banestes Sa Bco Estado Espirito Santo

      Banestes Sa Bco Estado Espirito Santo (BEES4)

      BOV
      8.43
      -0.01
      (-0.118483%)
      Closed January 10 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.43
      Bid
      8.35
      Ask
      8.61
      Volume
      2,900
      8.37 Day's Range 8.58
      8.06 52 Week Range 10.50
      Market Cap
      715.765M
      Previous Close
      8.44
      Open
      8.48
      Last Trade
      100
      @
      8.43
      Last Trade Time
      Financial Volume
      R$ 24,511
      VWAP
      8.45
      Average Volume (3m)
      3,378
      Shares Outstanding
      84,906,860
      Dividend Yield
      -
      PE Ratio
      1.93
      Earnings Per Share (EPS)
      4.37
      Revenue
      1.98B
      Net Profit
      370.62M

      About Banestes Sa Bco Estado Espirito Santo

      Sector
      Offices-bank Holding Company
      Industry
      Commercial Banks, Nec
      Website
      www.banestes.com.br
      Headquarters
      Vitoria Brasil, Sao Paulo, Bra
      Founded
      1937
      Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES4. The last closing price for BANESTES PN was R$8.44. Over the last year, BANESTES PN shares have traded in a share price range of R$ 8.06 to R$ 10.50.

      BANESTES PN currently has 84,906,860 shares outstanding. The market capitalization of BANESTES PN is R$716.61 million. BANESTES PN has a price to earnings ratio (PE ratio) of 1.93.

      Ask ADVFN Intelligence (AI)

      BEES4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.23-2.65588914558.668.798.3530008.49233333PR
      40.030.3571428571438.48.918.0627388.48721461PR
      12-0.54-6.020066889638.979.28.0633788.66775219PR
      26-1.24-12.82316442619.6710.358.0636529.20581704PR
      52-1.57-15.71010.58.0636249.49609542PR
      1562.6846.60869565225.7515.34.5252617.83331432PR
      2601.4821.29496402886.9515.34.5252157.07278997PR

      BEES4 - Frequently Asked Questions (FAQ)

      What is the current BANESTES PN share price?
      The current share price of BANESTES PN is R$ 8.43
      How many BANESTES PN shares are in issue?
      BANESTES PN has 84,906,860 shares in issue
      What is the market cap of BANESTES PN?
      The market capitalisation of BANESTES PN is BRL 716.61M
      What is the 1 year trading range for BANESTES PN share price?
      BANESTES PN has traded in the range of R$ 8.06 to R$ 10.50 during the past year
      What is the PE ratio of BANESTES PN?
      The price to earnings ratio of BANESTES PN is 1.93
      What is the cash to sales ratio of BANESTES PN?
      The cash to sales ratio of BANESTES PN is 0.36
      What is the reporting currency for BANESTES PN?
      BANESTES PN reports financial results in BRL
      What is the latest annual turnover for BANESTES PN?
      The latest annual turnover of BANESTES PN is BRL 1.98B
      What is the latest annual profit for BANESTES PN?
      The latest annual profit of BANESTES PN is BRL 370.62M
      What is the registered address of BANESTES PN?
      The registered address for BANESTES PN is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931
      What is the BANESTES PN website address?
      The website address for BANESTES PN is www.banestes.com.br
      Which industry sector does BANESTES PN operate in?
      BANESTES PN operates in the COMMERCIAL BANKS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMAR11Lojas Marisa S.A.
      R$ 0.69
      (13.11%)
      		4.1k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.09
      (12.50%)
      		4.88M
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 10.80
      (8.65%)
      		3k
      FICT3Fictor Alimentos S.A.
      R$ 3.13
      (7.93%)
      		80k
      OIBR3Oi
      R$ 1.47
      (6.52%)
      		8.74M
      GPAR3Companhia Celg de Participacoes Celgpar
      R$ 31.40
      (-33.19%)
      		100
      CAML3Camil Alimentos, S.A.
      R$ 4.91
      (-14.46%)
      		6.51M
      PSVM11PORTO SUDESTE VM SA
      R$ 4.46
      (-10.44%)
      		100
      IGTI4Iguatemi S.A.
      R$ 7.50
      (-8.54%)
      		700
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 7.43
      (-8.16%)
      		1.15M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.20
      (-2.65%)
      		48.51M
      BBDC4Bco Bradesco Sa
      R$ 11.18
      (-1.24%)
      		46.31M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.94
      (0.271444%)
      		40.33M
      ABEV3Ambev SA
      R$ 11.16
      (-2.11%)
      		31.28M
      VALE3Vale SA
      R$ 51.52
      (0.57%)
      		25.83M

      Discussion

      View Full Feed
      EmpressMonk25 EmpressMonk25 5 minutes ago
      The more you talk the more I connect you to banks.
      HMBL
      Hosai Hosai 6 minutes ago
      I agree 12x. Obv the sceptical argument in regards to the dropouts is that perhaps the dosed only did better than placebo due to slightly more dosed dropouts (and these dropouts more likely to be "weaker" patients). The 12 week analysis arguably provides such evidence against this.
      However, i
      AVXL
      NinjaOasis53 NinjaOasis53 6 minutes ago
      15:59:22 0.02285 826,488 avg. Buy
      Should’ve closed at that amount!
      BCDS
      Viking61 Viking61 7 minutes ago
      Not me. I’ve bought and held at some highs , some lows and every where in between but the common thread is that I have held and accumulated. Navy has done well with the trading but up until now I was to busy with work to do that and now there ain’t no way that I’m trading this stuff! 95% in long te
      FNMA
      barnyarddog barnyarddog 8 minutes ago
      GCT Semiconductor Holding, Inc. (GCTS) Presenting at Sidoti Micro-Cap Conference

      82 views Jan 7, 2025
      https://www.youtube.com/watch?v=j_WpV4qSaE8

      Aired December 5, 2024 at 11:30-12:00 PM

      GCT Semiconductor Holding, Inc., operates as a fabless semic
      GCT GCTS
      stink stack stink stack 8 minutes ago
      She is still looking for her big boy pants.
      LOL
      BOOM
      FNMA
      al44 al44 11 minutes ago
      It wouldn't surprise me if all of a sudden we had 2 repub senators here in PA.

      ..................al
      al44 al44 12 minutes ago
      Apparently not all of them got the message.

      ................al
      ksquared ksquared 12 minutes ago
      Biden officials ‘screamed’ and ‘cursed’ at Meta execs to take down vaccine posts, Mark Zuckerberg tells Joe Rogan
      By Thomas Barrabi and Ariel Zilber Published Jan. 10, 2025, 3:11 p.m. ET
      (FWIW I read this seasoned with a grain of salt...JMO) When Rogan... asked whether t
      Explosivo Explosivo 12 minutes ago
      Now I know never to listen to you if you think that’s the case.
      HMBL
      sab63090 sab63090 13 minutes ago
      Tom:
      Snow is big off Lake Erie....not a big hockey fan, but really love football.....the Bills look great so I'm hoping they are in the Super Bowl...I think Josh Allen got MVP over Ravens' Lamar Jackson.

      Let's just go into next week with the assumption 10 to 10.50 is logical su
      AVXL
      al44 al44 13 minutes ago
      Victor Davis Hanson Comments on California Fires, Explains How Progressives Are Taking the State Backwards (VIDEO)

      by Mike LaChance Jan. 9, 2025 9:20 pm


      Conservative historian and scholar, Victor Davis Hanson, recently commented on the California fires and offer
      Gmenfan Gmenfan 13 minutes ago
      If he speaks the truth, I'm starting to take a shine to him. A lib that, even after a stroke, still has more sense than the TDS democrats.
      Risk Risk 13 minutes ago
      Quantum computing connection is a big thing
      AFFU
      johnydollar johnydollar 13 minutes ago
      That is pretty cool 😎.......

      I think of anyone who kicks my ass........

      As a jackass.......

      😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
      DBMM
      Huggy Bear Huggy Bear 14 minutes ago
      100% spot on. Crypto will implode just as quickly as tulip mania.

      The value of true education is however, priceless, especially in modern times.

      A few people, and even fewer willing to be vocal about it, saw the unsustainability of the housing market in the mid 2000's.
      HMBL
      TenKay TenKay 14 minutes ago
      Not anti-crypto…just expecting it will be one of the all time major investment collapses in the history of investing. When that happens I have no idea. It could be tomorrow or 10 years from now at $5 million.

      It produces nothing other than the expectation that someone will pay more
      HMBL
      Pittkid Pittkid 14 minutes ago
      Now talking about a scam...crypto currency is nothing but a pyramid scheme...but some will become very wealthy 
      HMBL
      PutzMueler PutzMueler 15 minutes ago
      Can someone please explain to me why if our financial year end is the end of June why we are having our AGM near the end of the first quarter of 2025, when everything I have read, states within 6 months of the first day of the new financial year?

      The only exception to that is in this
      NB
      jcromeenes jcromeenes 16 minutes ago
      Ackman's presentation.
      FNMA
      Risk Risk 16 minutes ago
      This is hilarious ball-sucking :)) you are too funny golf .. hopefully Mr Balkin understand the pain of all shareholders that supported them.
      AFFU
      moondogaz moondogaz 16 minutes ago
      That's what I told my date,when I picked her up in my dad's 78,mustard colored Eldorado .lol.
      HMBL
      DaJester DaJester 17 minutes ago
      So many examples of your obtuse thinking in one post, I love it! 😁

      A lack of skin in the game implies a lack of confidence in the argument. In the case of making accusations of illegality, "skin in the game" means filing a lawsuit, not mere ownership of shares

      S
      FNMA
      KevGee59 KevGee59 17 minutes ago
      Might get info on the MTD on a Friday.

      You will never get Approval PR on a Friday...I'm sure LP has considered this. ;)
      NWBO

      Your Recent History

      BOV
      BEES4
      BANESTES PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads