ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,411.60
      1.32%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.09
      0.38%
      Bitcoin
      96,454.65
      -1.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Banestes Sa Bco Estado Espirito Santo (BEES4) Quote

      Banestes Sa Bco Estado Espirito Santo

      Banestes Sa Bco Estado Espirito Santo (BEES4)

      BOV
      8.39
      -0.01
      (-0.119048%)
      Closed February 13 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.39
      Bid
      8.35
      Ask
      8.51
      Volume
      6,600
      8.36 Day's Range 8.50
      8.06 52 Week Range 10.50
      Market Cap
      712.369M
      Previous Close
      8.40
      Open
      8.40
      Last Trade
      100
      @
      8.39
      Last Trade Time
      Financial Volume
      R$ 55,552
      VWAP
      8.42
      Average Volume (3m)
      3,498
      Shares Outstanding
      84,906,860
      Dividend Yield
      -
      PE Ratio
      1.92
      Earnings Per Share (EPS)
      4.37
      Revenue
      1.98B
      Net Profit
      370.62M

      About Banestes Sa Bco Estado Espirito Santo

      Sector
      Offices-bank Holding Company
      Industry
      Commercial Banks, Nec
      Website
      www.banestes.com.br
      Headquarters
      Vitoria Brasil, Sao Paulo, Bra
      Founded
      1937
      Banestes Sa Bco Estado Espirito Santo is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker BEES4. The last closing price for BANESTES PN was R$8.40. Over the last year, BANESTES PN shares have traded in a share price range of R$ 8.06 to R$ 10.50.

      BANESTES PN currently has 84,906,860 shares outstanding. The market capitalization of BANESTES PN is R$713.22 million. BANESTES PN has a price to earnings ratio (PE ratio) of 1.92.

      Ask ADVFN Intelligence (AI)

      BEES4 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.1190476190488.498.3254808.47335766PR
      40.050.5995203836938.3498.2333688.4444375PR
      12-0.22-2.555168408838.619.048.0634988.49758836PR
      26-1.11-11.68421052639.510.358.0638078.9935995PR
      52-1.66-16.517412935310.0510.58.0635309.32569413PR
      1562.6947.19298245615.715.34.5253107.88412415PR
      260-0.01-0.1190476190488.415.34.5252117.07913816PR

      BEES4 - Frequently Asked Questions (FAQ)

      What is the current BANESTES PN share price?
      The current share price of BANESTES PN is R$ 8.39
      How many BANESTES PN shares are in issue?
      BANESTES PN has 84,906,860 shares in issue
      What is the market cap of BANESTES PN?
      The market capitalisation of BANESTES PN is BRL 713.22M
      What is the 1 year trading range for BANESTES PN share price?
      BANESTES PN has traded in the range of R$ 8.06 to R$ 10.50 during the past year
      What is the PE ratio of BANESTES PN?
      The price to earnings ratio of BANESTES PN is 1.92
      What is the cash to sales ratio of BANESTES PN?
      The cash to sales ratio of BANESTES PN is 0.36
      What is the reporting currency for BANESTES PN?
      BANESTES PN reports financial results in BRL
      What is the latest annual turnover for BANESTES PN?
      The latest annual turnover of BANESTES PN is BRL 1.98B
      What is the latest annual profit for BANESTES PN?
      The latest annual profit of BANESTES PN is BRL 370.62M
      What is the registered address of BANESTES PN?
      The registered address for BANESTES PN is PRINCESA ISABEL 574 BL B 9 ANDAR, BAIRRO CENTRO, VITORIA BRASIL, SAO PAULO, 29010-931
      What is the BANESTES PN website address?
      The website address for BANESTES PN is www.banestes.com.br
      Which industry sector does BANESTES PN operate in?
      BANESTES PN operates in the COMMERCIAL BANKS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASAI3QSendas Distribuidora S.A.
      R$ 7.18
      (31.99%)
      		841.6k
      TELB4Telec Brasileiras-Telebras
      R$ 9.08
      (9.93%)
      		5.8k
      BOBR4Bombril Sa (ex Bombril Cirio Sa)
      R$ 1.70
      (9.68%)
      		496.2k
      TELB3Telec Brasileiras-Telebras
      R$ 13.69
      (9.00%)
      		3.1k
      BRST3Brisanet Participacoes Sa
      R$ 3.10
      (8.77%)
      		306k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.14
      (-26.32%)
      		105.6k
      VIVA3QVivara Participacoes S.A.
      R$ 18.10
      (-21.75%)
      		2.56M
      PATI3Panatlantica S.A.
      R$ 28.19
      (-19.46%)
      		100
      RADL3QRaia Drogasil SA
      R$ 19.20
      (-12.09%)
      		612k
      RCSL4Recrusul Sa
      R$ 0.74
      (-7.50%)
      		4.5M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.32
      (-0.43%)
      		90.64M
      COGN3CognaEducacao SA
      R$ 1.61
      (-0.62%)
      		57.93M
      CRFB3Carrefour Bron
      R$ 7.38
      (1.23%)
      		45.65M
      BBDC4Bco Bradesco Sa
      R$ 11.88
      (1.37%)
      		44.81M
      MGLU3Magaz Luiza
      R$ 7.01
      (-1.13%)
      		24.48M

      Discussion

      View Full Feed
      rosemountbomber rosemountbomber 1 minute ago
      You are right about that, and we often thought that was happening. You get a terrific player dropping an easy ball and it makes you wonder. But we had a betting system that was just based on numbers and we quit when we hit it big.
      AMRN
      DiscoverGold DiscoverGold 2 minutes ago
      The Corn & Ethanol Report
      By: Daniel Flynn | February 13, 2025

      We kickoff the day with Export Sales, PPI MoM & YoY, Core PPI MoM & YoY, Jobless Claims, Continuing Jobless Claims, Jobless Claims 4-Week Average, PPI and PPI Ex Food, Energy, and Trade MoM & YoY at 7:30 A.M.,
      Steady_T Steady_T 2 minutes ago
      That is a pretty lame reply.

      There will be a decision. And “It’ll be when it’ll be.”

      The only questions are when and what will the decision be.
      NWBO
      yadotn yadotn 3 minutes ago
      MRNJ>>>SEC>>>$13,400,000

      MRNJ
      OTCMarkets
      SEC Filings
      FORM TYPE
      1-A/A
      RECEIVED
      June 23, 2023
      "Use of proceeds: If we sell all of the Units being offered after the exercise of all warrants, our net proceeds (after our esti
      MRNJ
      janice shell janice shell 3 minutes ago
      Sheesh. Do Trump and Musk realize that The Apprentice was a made-up show about a made-up business?
      DiscoverGold DiscoverGold 4 minutes ago
      Gold On Track for Record High Closing Price
      By: Bruce Powers | February 13, 2025

      • A bullish Marubozu pattern confirms strength in gold, setting up the metal for higher targets, with resistance levels aligning at $2,981, $2,982, and possibly $3,000.

      Gold tri
      GOLD
      Semper Fi 88 Semper Fi 88 5 minutes ago
      Valentine's Day massacre tomorrow or flowers and chocolates for all the longs?
      FNMA
      Maria56 Maria56 5 minutes ago
      Uh oh. Another one bites the dust.

      Stay strong, $mONI investors. The gleaners will be along shortly to tell you why this latest news is a good thing.
      MONI
      DiscoverGold DiscoverGold 5 minutes ago
      Crude Oil Bounces After Hitting New Correction Low of $70.59
      By: Bruce Powers | February 13, 2025

      • Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.
      Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
      Sorry, but the Hay Days for EVs is just beginning. NIO 61.95 on January 22, 2021, LCID 58.05 on February 18, 2021, RIVN 179.47 on November 10, 2021. Tesla hit $488 December 2024. Although 2021 was the year of exuberance for sure.
      LCID NIO RIVN
      elks elks 6 minutes ago
      no dilution here
      GVSI
      Semper Fi 88 Semper Fi 88 6 minutes ago
      Never argue with a fool, onlookers may not be able to tell the difference
      FNMA
      DiscoverGold DiscoverGold 6 minutes ago
      Crude Oil Bounces After Hitting New Correction Low of $70.59
      By: Bruce Powers | February 13, 2025

      • Crude oil rebounded after hitting $70.59, but its bearish trend remains intact, with key resistance at $71.73 and further downside risk if support levels break.
      OILBRENT
      harr449 harr449 6 minutes ago
      SFM is taking off this week. New 52 week highs every day.
      SFM
      satter satter 6 minutes ago
      Mr Satter,


      You are awarded another bonus for getting under that useless skin of his. Keep up the Good work!


      😂
      RNVA
      White Lightning White Lightning 6 minutes ago
      Time to slap the sixes and chop the head off the snake 🐍

      $ASII
      ASII
      littlejohn littlejohn 7 minutes ago
      65.63 is next gap down that was left

      open during long drop period...

      from 07/30/24 daily low...

      https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

      Very simple approach to looking at

      the chart gaps for me...
      SMCI
      weedtrader420 weedtrader420 7 minutes ago
      HBAR - LOSE YOURSELF ☝️😮‍💨☝️
      HBARUSD

      Your Recent History

      BOV
      BEES4
      BANESTES PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads