Volume | 3,600 |
|
|||||
News | - | ||||||
Day High | 9.67 | Low High |
|||||
Day Low | 9.52 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.67 | 9.52 | 9.67 | 9.53 | 9.65 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 3,600 | R$ 9.58 | R$ 34,492 | - | 7.37 - 15.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:05:00 | 100 | R$ 9.53 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Banestes Sa Bco Estado Espirito Santo Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.2B | 231.01M | - | 1.98B | 370.62M | 1.60 | 5.94 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BANESTES PN News
Loading Messages....
Historical BEES4 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.59 | 9.67 | 9.34 | 9.55 | 2,300 | -0.06 | -0.625652% |
1 Month | 9.98 | 10.01 | 9.34 | 9.66 | 3,063 | -0.45 | -4.51% |
3 Months | 10.00 | 10.50 | 9.34 | 9.87 | 3,619 | -0.47 | -4.70% |
6 Months | 9.49 | 10.50 | 9.07 | 9.74 | 4,207 | 0.04 | 0.421496% |
1 Year | 7.49 | 15.30 | 7.37 | 10.02 | 5,378 | 2.04 | 27.24% |
3 Years | 5.76 | 15.30 | 4.52 | 7.20 | 5,634 | 3.77 | 65.45% |
5 Years | 4.87 | 15.30 | 4.52 | 6.75 | 5,145 | 4.66 | 95.69% |
Dividends for BANESTES PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024