ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's NASDAQ Regular Market Price x Volume

NASDAQ Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Acasti Pharma Inc
2.95
0.00
0.00%
0
0
Enact Holdings Inc
31.31
0.00
0.00%
0
0
AcelRX Pharmaceuticals...
0.86
0.00
0.00%
0
0
Acrivon Therapeutics...
8.83
0.00
0.00%
0
0
Aclaris Therapeutics...
1.31
0.00
0.00%
0
0
Acacia Research...
5.15
0.00
0.00%
0
0
ACV Auctions Inc
18.10
0.00
0.00%
0
0
Adagene Inc
2.31
0.00
0.00%
0
0
Acurx Pharmaceuticals...
2.08
0.00
0.00%
0
0
iShares MSCI ACWI ex US
53.72
0.00
0.00%
0
0
iShares MSCI ACWI
109.41
0.00
0.00%
0
0
Independence Holdings...
10.19
0.00
0.00%
0
0
Acorda Therapeutics Inc
0.661
0.00
0.00%
0
0
AC Immune SA
2.40
0.00
0.00%
0
0
ACI Worldwide Inc
35.51
0.00
0.00%
0
0
American Coastal...
10.35
0.00
0.00%
0
0
Achieve Life Sciences...
4.57
0.00
0.00%
0
0
Achilles Therapeutics...
0.8298
0.00
0.00%
0
0
Axcelis Technologies...
113.43
0.00
0.00%
0
0
Arcellx Inc
52.67
0.00
0.00%
0
0
Aclarion Inc
0.2854
0.00
0.00%
0
0
Ascent Industries...
10.05
0.00
0.00%
0
0
ACNB Corporation
33.34
0.00
0.00%
0
0
ACM Research Inc
27.75
0.00
0.00%
0
0
Anthemis Digital...
10.47
0.00
0.00%
0
0
Anthemis Digital...
10.47
0.00
0.00%
0
0
ADD TEC Energy PLC
10.94
0.00
0.00%
0
0
Autodesk Inc
216.70
0.00
0.00%
0
0
Invesco BLDRS Emerging...
38.20
0.00
0.00%
0
0
Adaptive...
3.22
0.00
0.00%
0
0
Automatic Data...
242.74
0.00
0.00%
0
0
AdTheorent Holding...
3.21
0.00
0.00%
0
0
ADTRAN Holdings Inc
4.71
0.00
0.00%
0
0
Adverum...
10.66
0.00
0.00%
0
0
Advantage Solutions Inc
4.52
0.00
0.00%
0
0
Addus HomeCare Corp
97.89
0.00
0.00%
0
0
Aditxt Inc
2.16
0.00
0.00%
0
0
Edoc Acquisition...
2.85
0.00
0.00%
0
0
Advent Technologies...
0.1033
0.00
0.00%
0
0
Adeia Inc
9.99
0.00
0.00%
0
0
Color Star Technology...
0.24
0.00
0.00%
0
0
Adobe Inc
493.59
0.00
0.00%
0
0
Adaptimmune...
1.15
0.00
0.00%
0
0
26 Capital Acquisition...
11.08
0.00
0.00%
0
0
Advanced Emissions...
3.36
0.00
0.00%
0
0
Adamis Pharmaceuticals...
0.775063
0.00
0.00%
0
0
Adma Biologics Inc
6.91
0.00
0.00%
0
0
Adial Pharmaceuticals...
1.63
0.00
0.00%
0
0
Analog Devices Inc
203.32
0.00
0.00%
0
0
Acadia Healthcare...
67.78
0.00
0.00%
0
0
Aceragen Inc
0.38
0.00
0.00%
0
0
AbCellera Biologics Inc
4.11
0.00
0.00%
0
0
Abcam PLC
23.99
0.00
0.00%
0
0
Ameris Bancorp
49.75
0.00
0.00%
0
0
American Battery...
1.36
0.00
0.00%
0
0
iShares MSCI All...
70.85
0.00
0.00%
0
0
Alpha Blue Capital US...
26.3108
0.00
0.00%
0
0
Abeona Therapeutics Inc
4.78
0.00
0.00%
0
0
Abacus Life Inc
25.51
0.00
0.00%
0
0
Abacus Life Inc
12.075
0.00
0.00%
0
0
ARCA Biopharma Inc
3.22
0.00
0.00%
0
0
ABG Acquisition...
10.19
0.00
0.00%
0
0
Atlas Air Worldwide...
102.48
0.00
0.00%
0
0
Direxion Daily AAPL...
24.91
0.00
0.00%
0
0
African Agriculture...
0.4005
0.00
0.00%
0
0
American Airlines...
14.65
0.00
0.00%
0
0
AdvisorShares Dorsey...
63.53
0.00
0.00%
0
0
Aadi Bioscience Inc
2.00
0.00
0.00%
0
0
Armada Acquisition...
11.802
0.00
0.00%
0
0
Atlantic American...
1.81
0.00
0.00%
0
0
Applied...
11.95
0.00
0.00%
0
0
Apple Inc
181.71
0.00
0.00%
0
0
Direxion Daily AAPL ETF
21.38
0.00
0.00%
0
0
GraniteShares ETF...
19.30
0.00
0.00%
0
0
AAON Inc
76.20
0.00
0.00%
0
0
Able View Global Inc
1.44
0.00
0.00%
0
0
Airbnb Inc
162.00
0.00
0.00%
0
0
Aurora Cannabis Inc
6.64
0.00
0.00%
0
0
Ace Global Business...
12.23
0.00
0.00%
0
0
Alset Capital...
4.30
0.00
0.00%
0
0
Alset Capital...
3.82
0.00
0.00%
0
0
Atlantic Coastal...
10.45
0.00
0.00%
0
0
Ace Global Business...
12.00
0.00
0.00%
0
0
Accolade Inc
7.63
0.00
0.00%
0
0
Arch Capital Group Ltd
97.14
0.00
0.00%
0
0
Adicet Bio Inc
1.69
0.00
0.00%
0
0
Acer Therapeutics Inc
0.90
0.00
0.00%
0
0
ProFrac Holding...
7.37
0.00
0.00%
0
0
Acadia Pharmaceuticals...
17.00
0.00
0.00%
0
0
Acri Capital...
11.65
0.00
0.00%
0
0
Abits Group Ltd
0.7962
0.00
0.00%
0
0
Absolute Software...
11.49
0.00
0.00%
0
0
AbSci Corporation
5.21
0.00
0.00%
0
0
Acumen Pharmaceuticals...
3.56
0.00
0.00%
0
0
Arbutus Biopharma...
2.80
0.00
0.00%
0
0
ABVC BioPharma Inc
1.09
0.00
0.00%
0
0
Acri Capital...
11.26
0.00
0.00%
0
0
Atlantic Coastal...
11.00
0.00
0.00%
0
0
Atlantic Coastal...
11.40
0.00
0.00%
0
0
Abivax SA
14.95
0.00
0.00%
0
0

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.