News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RTG
| RTG Mining Inc | 0.03 | 0.005 | 20.00% | 16,857 | 4 |
| |
 GMTN
| Gold Mountain Mining Corp | 0.035 | 0.005 | 16.67% | 33,000 | 2 |
| |
 HBP
| Helix BioPharma Corp | 1.00 | 0.13 | 14.94% | 25,070 | 4 |
| |
 YRB
| Yorbeau Resources Inc | 0.04 | 0.005 | 14.29% | 988,000 | 16 |
| |
 AIDX
| HealWell AI Inc | 2.32 | 0.26 | 12.62% | 2,857,297 | 2,818 |
| |
 NVO
| Novo Resources Corp | 0.09 | 0.01 | 12.50% | 634,531 | 20 |
| |
 BRY
| Bri Chem Corp | 0.41 | 0.045 | 12.33% | 65,609 | 39 |
| |
 DND
| Dye and Durham Limited | 21.97 | 2.23 | 11.30% | 622,677 | 2,429 |
| |
 BSX
| Belo Sun Mining Corp | 0.05 | 0.005 | 11.11% | 52,000 | 6 |
| |
 ECOR
| Ecora Resources PLC | 1.31 | 0.13 | 11.02% | 335,883 | 343 |
| |
 KEI
| Kolibri Global Energy Inc | 7.87 | 0.77 | 10.85% | 44,291 | 329 |
| |
 IMP
| Intermap Technologies | 2.31 | 0.21 | 10.00% | 29,413 | 240 |
| |
 QIPT
| Quipt Home Medical Corp | 4.29 | 0.38 | 9.72% | 50,284 | 245 |
| |
 WNDR
| WonderFi Technologies Inc | 0.295 | 0.025 | 9.26% | 2,554,332 | 500 |
| |
 CLS
| Celestica Inc | 141.28 | 11.86 | 9.16% | 1,280,329 | 11,191 |
| |
 AMM
| Almaden Minerals Ltd New | 0.06 | 0.005 | 9.09% | 94,625 | 19 |
| |
 COPR
| Coppernico Metals Inc | 0.25 | 0.02 | 8.70% | 103,458 | 17 |
| |
 VQS
| VIQ Solutions Inc | 0.19 | 0.015 | 8.57% | 10,801 | 10 |
| |
 MSCL
| Satellos Bioscience Inc | 0.97 | 0.07 | 7.78% | 88,995 | 52 |
| |
 GVC
| Glacier Media Inc | 0.14 | 0.01 | 7.69% | 500 | 1 |
| |
 DBO
| D Box Technologies Inc | 0.145 | 0.01 | 7.41% | 1,052,728 | 114 |
| |
 GRC
| Gold Springs Resource Corp | 0.08 | 0.005 | 6.67% | 1,000 | 1 |
| |
 TXP
| Touchstone Exploration Inc | 0.425 | 0.025 | 6.25% | 297,654 | 73 |
| |
 FOOD
| Goodfood Market Corp | 0.425 | 0.025 | 6.25% | 22,082 | 39 |
| |
 ADW.B
| Andrew Peller Ltd | 5.33 | 0.31 | 6.18% | 485 | 3 |
| |
 TH
| Theratechnologies Inc | 2.15 | 0.12 | 5.91% | 28,012 | 118 |
| |
 GLXY
| Galaxy Digital Holdings Ltd |  | 28.96 | 1.51 | 5.50% | 745,955 | 3,992 |
|
 IFA
| iFabric Corp | 1.10 | 0.05 | 4.76% | 19,700 | 8 |
| |
 NEXT
| NextSource Materials Inc | 0.66 | 0.03 | 4.76% | 303,876 | 132 |
| |
 ARA
| Aclara Resources Inc | 0.47 | 0.02 | 4.44% | 11,968 | 9 |
| |
 SVB
| Silver Bull Resources Inc | 0.125 | 0.005 | 4.17% | 134,628 | 13 |
| |
 EXRO
| Exro Technologies Inc | 0.135 | 0.005 | 3.85% | 334,923 | 150 |
| |
 LN
| Loncor Gold Inc | 0.54 | 0.02 | 3.85% | 139,500 | 50 |
| |
 KRN
| Karnalyte Resources Inc | 0.135 | 0.005 | 3.85% | 1,000 | 1 |
| |
 TCS
| TECSYS Inc | 46.66 | 1.72 | 3.83% | 12,677 | 99 |
| |
 CTX
| Crescita Therapeutics Inc | 0.56 | 0.02 | 3.70% | 500 | 1 |
| |
 ECN
| Ecn Capital Corp | 2.94 | 0.10 | 3.52% | 430,780 | 606 |
| |
 ATCU
| Alta Copper Corp | 0.445 | 0.015 | 3.49% | 32,680 | 19 |
| |
 TC
| Tucows Inc | 23.63 | 0.78 | 3.41% | 7,880 | 58 |
| |
 VHI
| Vitalhub Corp | 12.05 | 0.39 | 3.34% | 67,182 | 390 |
| |
 ELR
| Eastern Platinum Limited | 0.155 | 0.005 | 3.33% | 1,103 | 3 |
| |
 FFN
| North American Financial 15 Split Corp | 7.31 | 0.23 | 3.25% | 1,363,807 | 1,502 |
| |
 MPC
| Madison Pacific Properties Inc | 5.16 | 0.16 | 3.20% | 900 | 4 |
| |
 YGR
| Yangarra Resources Ltd | 1.02 | 0.03 | 3.03% | 111,850 | 51 |
| |
 STGO
| Steppe Gold Ltd | 0.68 | 0.02 | 3.03% | 164,288 | 109 |
| |
 TWC
| TWC Enterprises Limited | 18.14 | 0.52 | 2.95% | 2,080 | 8 |
| |
 PNP
| Pinetree Capital Ltd | 10.24 | 0.29 | 2.91% | 19,424 | 85 |
| |
 EPRX
| Eupraxia Pharmaceuticals Inc | 4.85 | 0.13 | 2.75% | 13,165 | 26 |
| |
 GMX
| Globex Mining Enterprises Inc New | 1.12 | 0.03 | 2.75% | 13,455 | 25 |
| |
 FCU
| Fission Uranium Corp | 0.79 | 0.02 | 2.60% | 935,414 | 800 |
| |
 CPX
| Capital Power Corporation | 62.59 | 1.57 | 2.57% | 600,749 | 4,037 |
| |
 VGZ
| Vista Gold Corp | 0.81 | 0.02 | 2.53% | 5,010 | 9 |
| |
 TMQ
| Trilogy Metals Inc | 1.63 | 0.04 | 2.52% | 13,000 | 38 |
| |
 GCU
| Gunnison Copper Corp | 0.21 | 0.005 | 2.44% | 43,550 | 13 |
| |
 VLN
| Velan Inc | 10.75 | 0.25 | 2.38% | 12,375 | 47 |
| |
 DCM
| Data Communications Management Corp | 2.17 | 0.05 | 2.36% | 6,400 | 12 |
| |
 AII
| Almonty Industries Inc | 0.91 | 0.02 | 2.25% | 248,303 | 72 |
| |
 TA
| TransAlta Corporation | 19.11 | 0.41 | 2.19% | 1,493,172 | 5,024 |
| |
 GFP
| GreenFirst Forest Products Inc | 5.65 | 0.11 | 1.99% | 2,901 | 18 |
| |
 ACB
| Aurora Cannabis Inc | 6.15 | 0.10 | 1.65% | 314,946 | 1,120 |
| |
 CPH
| Cipher Pharmaceuticals Inc | 14.24 | 0.23 | 1.64% | 24,377 | 184 |
| |
 HAI
| Haivision Systems Inc | 5.65 | 0.09 | 1.62% | 15,030 | 71 |
| |
 AOI
| Africa Oil Corp | 1.93 | 0.03 | 1.58% | 692,370 | 1,043 |
| |
 TGO
| TeraGo Inc | 1.29 | 0.02 | 1.57% | 4,100 | 16 |
| |
 ORE
| Orezone Gold Corporation | 0.65 | 0.01 | 1.56% | 555,130 | 248 |
| |
 EIF
| Exchange Income Corporation | 55.26 | 0.82 | 1.51% | 86,976 | 645 |
| |
 ATS
| ATS Corporation | 44.71 | 0.66 | 1.50% | 113,060 | 911 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 2.74 | 0.04 | 1.48% | 1,900 | 5 |
| |
 PXT
| Parex Resources Inc | 13.73 | 0.20 | 1.48% | 517,930 | 2,441 |
| |
 GTE
| Gran Tierra Energy Inc | 9.62 | 0.14 | 1.48% | 17,252 | 131 |
| |
 QBTC
| The Bitcoin Fund | 140.66 | 2.02 | 1.46% | 22,146 | 174 |
| |
 ESP
| Brompton Energy Split Corp | 7.00 | 0.10 | 1.45% | 3,962 | 22 |
| |
 BDT
| Bird Construction Inc | 27.50 | 0.38 | 1.40% | 60,098 | 982 |
| |
 SKE
| Skeena Resources Limited | 13.04 | 0.18 | 1.40% | 279,928 | 1,531 |
| |
 IPCO
| International Petroleum Corporation | 16.06 | 0.22 | 1.39% | 85,260 | 511 |
| |
 QBTC.U
| The Bitcoin Fund | 98.88 | 1.32 | 1.35% | 4,726 | 42 |
| |
 MEQ
| Mainstreet Equity Corp | 212.58 | 2.82 | 1.34% | 1,360 | 21 |
| |
 FC
| Firm Capital Mortgage Investment Corporation | 12.17 | 0.16 | 1.33% | 66,764 | 350 |
| |
 GEO
| Geodrill Limited | 3.11 | 0.04 | 1.30% | 10,750 | 24 |
| |
 ARX
| ARC Resources Ltd | 25.72 | 0.33 | 1.30% | 1,857,330 | 5,727 |
| |
 CFX
| Canfor Pulp Products Inc | 0.84 | 0.01 | 1.20% | 20,700 | 10 |
| |
 ASTL
| Algoma Steel Group Inc | 14.35 | 0.17 | 1.20% | 150,308 | 820 |
| |
 SOY
| SunOpta Inc | 11.19 | 0.13 | 1.18% | 27,687 | 238 |
| |
 AW
| Common Shares | 37.94 | 0.44 | 1.17% | 12,594 | 72 |
| |
 GDC
| Genesis Land Development Corp | | 3.45 | 0.04 | 1.17% | 2,500 | 7 |
|
 GUD
| Knight Therapeutics Inc | 5.21 | 0.06 | 1.17% | 66,706 | 282 |
| |
 GRID
| Tantalus Systems Holding Inc | 1.80 | 0.02 | 1.12% | 26,100 | 17 |
| |
 CVE
| Cenovus Energy Inc | 21.72 | 0.23 | 1.07% | 4,357,623 | 10,679 |
| |
 ARE
| Aecon Group Inc | 27.04 | 0.28 | 1.05% | 322,672 | 1,854 |
| |
 DRX
| ADF Group Inc | 9.70 | 0.10 | 1.04% | 214,158 | 1,222 |
| |
 RAY.B
| Stingray Group Inc | 7.79 | 0.08 | 1.04% | 1,200 | 10 |
| |
 TNZ
| Tenaz Energy Corp | 14.19 | 0.14 | 1.00% | 33,869 | 205 |
| |
 RSI
| Rogers Sugar Inc | 6.09 | 0.06 | 1.00% | 244,156 | 791 |
| |
 PPTA
| Perpetua Resources Corp | 16.97 | 0.16 | 0.95% | 81,296 | 715 |
| |
 BHC
| Bausch Health Companies Inc | 11.10 | 0.09 | 0.82% | 281,060 | 1,392 |
| |
 CJ
| Cardinal Energy Ltd | 6.38 | 0.05 | 0.79% | 506,784 | 1,266 |
| |
 VZLA
| Vizsla Silver Corp | 2.59 | 0.02 | 0.78% | 372,250 | 895 |
| |
 STC
| Sangoma Technologies Corporation | 9.33 | 0.07 | 0.76% | 10,775 | 53 |
| |
 VLE
| Valeura Energy Inc | 6.68 | 0.05 | 0.75% | 377,821 | 1,644 |
| |
 JWEL
| Jamieson Wellness Inc | 36.70 | 0.27 | 0.74% | 36,810 | 262 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
