Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 222,000 |
|
|||||
| News | - | ||||||
| Day High | 1.80 | Low High |
|||||
| Day Low | 1.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agrogalaxy Participacoes S.A. | AGXY3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.14% | 1.73 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.71 | 1.80 | 1.73 | 1.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 651 | 222,000 | R$ 1.74 | R$ 386,280 | - | 1.65 - 7.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:05 | 300 | R$ 1.73 | BRL |
Agrogalaxy Participacoes ON News
Loading Messages....
Historical AGXY3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.92 | 1.71 | 1.78 | 247,920 | -0.19 | -9.90% |
| 1 Month | 2.25 | 2.66 | 1.71 | 2.14 | 511,663 | -0.52 | -23.11% |
| 3 Months | 2.78 | 2.85 | 1.65 | 2.03 | 376,628 | -1.05 | -37.77% |
| 6 Months | 3.93 | 4.32 | 1.65 | 2.39 | 233,063 | -2.20 | -55.98% |
| 1 Year | 7.38 | 7.38 | 1.65 | 3.15 | 152,459 | -5.65 | -76.56% |
| 3 Years | 12.08 | 12.64 | 1.65 | 6.82 | 135,381 | -10.35 | -85.68% |
| 5 Years | 12.08 | 12.64 | 1.65 | 6.82 | 135,381 | -10.35 | -85.68% |
Dividends for Agrogalaxy Participacoes ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.039657 | 02/05/2023 | 28/04/2023 | 28/12/2023 |
| 29/04/2022 | Final | BRL | 0.167864 | 02/05/2022 | 29/04/2022 | 05/07/2022 |
