Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 242,100 |
|
|||||
| News | - | ||||||
| Day High | 7.19 | Low High |
|||||
| Day Low | 7.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jalles Machado S.A. | JALL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.04 | 14:33:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.19 | 7.04 | 7.19 | 7.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 911 | 242,100 | R$ 7.09 | R$ 1,717,457 | - | 6.88 - 9.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:37 | 100 | R$ 7.04 | BRL |
Jalles Machado S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.16B | 303.54M | - | 2.38B | 692.33M | 2.28 | 3.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jalles Machado ON News
Loading Messages....
Historical JALL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.09 | 7.28 | 7.03 | 7.16 | 411,775 | -0.05 | -0.71% |
| 1 Month | 7.47 | 7.73 | 7.03 | 7.35 | 719,600 | -0.43 | -5.76% |
| 3 Months | 7.59 | 8.00 | 7.03 | 7.48 | 603,364 | -0.55 | -7.25% |
| 6 Months | 8.64 | 8.96 | 7.03 | 7.70 | 691,717 | -1.60 | -18.52% |
| 1 Year | 7.86 | 9.32 | 6.88 | 7.99 | 794,741 | -0.82 | -10.43% |
| 3 Years | 8.86 | 11.46 | 6.49 | 8.47 | 782,779 | -1.82 | -20.54% |
| 5 Years | 9.60 | 11.46 | 6.49 | 8.47 | 813,542 | -2.56 | -26.67% |
Dividends for Jalles Machado ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.442607 | 01/08/2023 | 31/07/2023 | 25/09/2023 | |
| 26/07/2022 | Interim | BRL | 0.177908 | 27/07/2022 | 26/07/2022 | 25/08/2022 |
| 03/12/2021 | Interim | BRL | 0.155111 | 09/12/2021 | 08/12/2021 | 23/12/2021 |
| 27/07/2021 | Interim | BRL | 0.138697 | 28/07/2021 | 27/07/2021 | 24/08/2021 |
