ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.95
      -0.08%
      US Tech 100
      20,317.20
      -0.05%
      Dow Jones
      43,787.67
      -0.12%
      Brent Oil
      72.405
      -1.09%
      Bitcoin
      90,285.83
      -4.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Jalles Machado S.A. (JALL3) Quote

      Jalles Machado S.A.

      Jalles Machado S.A. (JALL3)

      BOV
      4.10
      -0.08
      (-1.91%)
      Closed March 03 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.10
      Bid
      4.09
      Ask
      4.20
      Volume
      934,700
      4.10 Day's Range 4.22
      4.10 52 Week Range 8.00
      Market Cap
      1.245B
      Previous Close
      4.18
      Open
      4.14
      Last Trade
      100
      @
      4.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      722,167
      Shares Outstanding
      303,541,864
      Dividend Yield
      1.65%
      PE Ratio
      14.62
      Earnings Per Share (EPS)
      0.28
      Revenue
      2.05B
      Net Profit
      85.12M

      About Jalles Machado S.A.

      Sector
      Electric & Other Serv Comb
      Industry
      Cane Sugar, Except Refining
      Website
      ri.jallesmachado.com/en
      Headquarters
      Goianesia, Goias, Bra
      Founded
      1980
      Jalles Machado S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker JALL3. The last closing price for Jalles Machado ON was R$4.18. Over the last year, Jalles Machado ON shares have traded in a share price range of R$ 4.10 to R$ 8.00.

      Jalles Machado ON currently has 303,541,864 shares outstanding. The market capitalization of Jalles Machado ON is R$1.27 billion. Jalles Machado ON has a price to earnings ratio (PE ratio) of 14.62.

      Ask ADVFN Intelligence (AI)

      JALL3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.43-9.492273730684.534.544.19359404.25077633CS
      4-0.64-13.50210970464.744.84.19018654.45998869CS
      12-0.94-18.65079365085.045.174.17221674.56707983CS
      26-2.75-40.14598540156.856.854.17399195.34851769CS
      52-3.58-46.61458333337.6884.16753486.17524599CS
      156-6.71-62.072155411710.8111.464.17637347.50483656CS
      260-5.5-57.29166666679.611.464.17882178.0197119CS

      JALL3 - Frequently Asked Questions (FAQ)

      What is the current Jalles Machado ON share price?
      The current share price of Jalles Machado ON is R$ 4.10
      How many Jalles Machado ON shares are in issue?
      Jalles Machado ON has 303,541,864 shares in issue
      What is the market cap of Jalles Machado ON?
      The market capitalisation of Jalles Machado ON is BRL 1.27B
      What is the 1 year trading range for Jalles Machado ON share price?
      Jalles Machado ON has traded in the range of R$ 4.10 to R$ 8.00 during the past year
      What is the PE ratio of Jalles Machado ON?
      The price to earnings ratio of Jalles Machado ON is 14.62
      What is the cash to sales ratio of Jalles Machado ON?
      The cash to sales ratio of Jalles Machado ON is 0.61
      What is the reporting currency for Jalles Machado ON?
      Jalles Machado ON reports financial results in BRL
      What is the latest annual turnover for Jalles Machado ON?
      The latest annual turnover of Jalles Machado ON is BRL 2.05B
      What is the latest annual profit for Jalles Machado ON?
      The latest annual profit of Jalles Machado ON is BRL 85.12M
      What is the registered address of Jalles Machado ON?
      The registered address for Jalles Machado ON is FAZENDA SAO PEDRO - RODOVIA GO-080 - KM 185, GOIANESIA, GOIAS
      What is the Jalles Machado ON website address?
      The website address for Jalles Machado ON is ri.jallesmachado.com/en
      Which industry sector does Jalles Machado ON operate in?
      Jalles Machado ON operates in the CANE SUGAR, EXCEPT REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.71
      (7,000.00%)
      		3.48M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 7.08
      (15.50%)
      		600
      PEAB4Cia Participacoes Alianca Bahia
      R$ 51.00
      (13.33%)
      		1,000
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 5.62
      (11.07%)
      		21.17M
      AMAR3Lojas Marisa S.A.
      R$ 1.35
      (7.14%)
      		721.1k
      DASA11Diagnosticos da America S.A
      R$ 0.24
      (-20.00%)
      		27.2k
      AZTE3Azevedo & Travassos Energia Sa
      R$ 1.39
      (-10.32%)
      		16.42M
      MRFG3Marfrig Global Foods S.A
      R$ 13.63
      (-10.15%)
      		12.43M
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.18
      (-10.00%)
      		8.6k
      RCSL3Recrusul Sa
      R$ 3.12
      (-7.14%)
      		836.2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.11
      (-0.47%)
      		703.39M
      CSAN3Cosan SA
      R$ 7.09
      (-2.07%)
      		226.15M
      COGN3CognaEducacao SA
      R$ 1.52
      (-1.94%)
      		104.97M
      CSNA3Cia Siderurgica Nacional
      R$ 8.52
      (-1.73%)
      		91.03M
      BBDC4Bco Bradesco Sa
      R$ 11.24
      (-2.01%)
      		84.39M

      Discussion

      View Full Feed
      ham n slam ham n slam 4 minutes ago
      like i stated they will be served ..!..now let the titans feel the RICO suit..this will force the hand of negotiations by one or more..maybe its time to post on the att, verizon, t-mobile , amazon boards..publicity can take the face of good n bad!
      VPLM
      sharkey1 sharkey1 4 minutes ago
      Market insiders :
      https://markets.businessinsider.com/news/stocks/elite-pharmaceuticals-inc.-announces-first-shipment-of-product-from-new-facility-and-packaging-line-1034432108
      ELTP
      mustang656 mustang656 5 minutes ago
      It's Dengs sons company in Hong Kong. Scam 
      ABQQ
      badog badog 5 minutes ago
      Maybe it's time for you to formulate a plan for tax write offs. The longer you wait the more write offs you lose. If you are in the USA you can write off $3,000/yr. But you would have to be able to find a buyer that would want to lose $3,000. I assume that is why there was no tax loss sel
      ERHE
      glenn1919 glenn1919 5 minutes ago
      MULN..................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN
      koolmc koolmc 5 minutes ago
      lmao more than that
      CAT
      stock1ace1 stock1ace1 5 minutes ago
      Radx 7.64 Halted **
      timetomakemoney timetomakemoney 5 minutes ago
      He did listen to at least one advisor who suggested to announce a R/S and try to apply for a trading market uplist. Bad advice, which we all told him 1 1/2 years ago to retract this move.
      MIKP
      Jayplayer Jayplayer 5 minutes ago
      Daaamn
      HMBL
      CK-verse CK-verse 6 minutes ago
      $HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

      Saturday, March 1, 2025

      (Click on link to view photos/videos)


      https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
      HHSE ROKU
      Fallingknife75 Fallingknife75 6 minutes ago
      Boring morning so far. Nice to see the 60m shares on the Bid though.

      All the best,

      Knife
      NBRI
      kund kund 6 minutes ago
      He mentioned they are "fine-tuning" the PD trial—he’s been saying the same thing since 2020. Five years later, and still no progress. Why can’t he just drop all these so-called catalysts and say they’re focusing on EMA AD, with the rest to follow after that? The stock isn’t going to move in either d
      AVXL
      sharkey1 sharkey1 6 minutes ago
      Tipranks
      https://www.tipranks.com/news/company-announcements/elite-pharmaceuticals-expands-with-new-northvale-facility
      ELTP
      BeachBum BeachBum 6 minutes ago
      You don’t get how CD’s work. The market is the bank, BELR is the conduit. BELR gets 5% of the mining for PSRU’s access to their market for BELR shares we sell.
      BELR
      JustJack JustJack 6 minutes ago
      Dilution or people leaving?

      Buy: 5,532,055
      Neutral: 4,514,087
      Sell: 37,187,464
      AITX
      Krombacher Krombacher 7 minutes ago
      SSC: The Man Who Protests Too Much

      SSC, every time you post, you confirm exactly what I’ve been saying.

      You claim the profiler “struck a nerve,” but who’s the one furiously typing an essay filled with the same recycled insults? Who’s the one obsessively arguing on a sto
      ERHE
      moondogaz moondogaz 7 minutes ago
      Gonna get real ugly for the shorts...
      HMBL
      Info3 Info3 7 minutes ago
      Management is going to reverse split this to nothing so they can buy all the common shares !
      WHLR
      rbl100 rbl100 7 minutes ago
      Where? The fake pump?
      ACON
      baltimorebullet baltimorebullet 8 minutes ago
      Could someone please remind me of the date in April when we present more Alxheimer's data.
      TIA
      AVXL
      sharkey1 sharkey1 8 minutes ago
      Here's another :
      https://www.stocktitan.net/news/ELTP/elite-pharmaceuticals-inc-announces-first-shipment-of-product-from-d0mplq27a7l4.html

      words getting out fast
      ELTP
      NickyCapone NickyCapone 8 minutes ago
      SHHH
      A Great Weak A Head‼️
      AMC
      stock1ace1 stock1ace1 8 minutes ago
      Radx 7.70$

      Your Recent History

      BOV
      JALL3
      Jalles Machado ON
      BIT
      E14466
      Exane Finance
      BIT
      UC08F7
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads