Jalles Machado ON Stock Quote JALL3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

4.64

Bid

4.60

Ask

4.65

Volume

547,900

4.52 Day's Range 4.66

4.51 52 Week Range 8.00

Market Cap

1.408B

Previous Close

4.55

Open

4.55

Last Trade

700

4.64

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

815,196

Shares Outstanding

303,541,864

Dividend Yield

1.46%

PE Ratio

16.55

Earnings Per Share (EPS)

0.28

Revenue

2.05B

Net Profit

85.12M

Sector

Electric & Other Serv Comb

Industry

Cane Sugar, Except Refining

Website

ri.jallesmachado.com/en

Headquarters

Goianesia, Goias, Bra

Founded

1980

Jalles Machado S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker JALL3. The last closing price for Jalles Machado ON was R$4.55. Over the last year, Jalles Machado ON shares have traded in a share price range of R$ 4.51 to R$ 8.00.

Jalles Machado ON currently has 303,541,864 shares outstanding. The market capitalization of Jalles Machado ON is R$1.38 billion. Jalles Machado ON has a price to earnings ratio (PE ratio) of 16.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.27659574468	4.7	4.75	4.51	568767	4.5872584	CS
4	-0.59	-11.2810707457	5.23	5.23	4.51	603433	4.84881392	CS
12	-1.86	-28.6153846154	6.5	6.55	4.51	815196	5.48422462	CS
26	-2.3	-33.1412103746	6.94	7.89	4.51	695863	6.18687004	CS
52	-3.21	-40.8917197452	7.85	8	4.51	654960	6.68882731	CS
156	-5.46	-54.0594059406	10.1	11.46	4.51	766845	7.81335084	CS
260	-4.96	-51.6666666667	9.6	11.46	4.51	788827	8.15750244	CS

JALL3 - Frequently Asked Questions (FAQ)

What is the current Jalles Machado ON share price?

The current share price of Jalles Machado ON is R$ 4.64

How many Jalles Machado ON shares are in issue?

Jalles Machado ON has 303,541,864 shares in issue

What is the market cap of Jalles Machado ON?

The market capitalisation of Jalles Machado ON is BRL 1.38B

What is the 1 year trading range for Jalles Machado ON share price?

Jalles Machado ON has traded in the range of R$ 4.51 to R$ 8.00 during the past year

What is the PE ratio of Jalles Machado ON?

The price to earnings ratio of Jalles Machado ON is 16.55

What is the cash to sales ratio of Jalles Machado ON?

The cash to sales ratio of Jalles Machado ON is 0.69

What is the reporting currency for Jalles Machado ON?

Jalles Machado ON reports financial results in BRL

What is the latest annual turnover for Jalles Machado ON?

The latest annual turnover of Jalles Machado ON is BRL 2.05B

What is the latest annual profit for Jalles Machado ON?

The latest annual profit of Jalles Machado ON is BRL 85.12M

What is the registered address of Jalles Machado ON?

The registered address for Jalles Machado ON is FAZENDA SAO PEDRO - RODOVIA GO-080 - KM 185, GOIANESIA, GOIAS

What is the Jalles Machado ON website address?

The website address for Jalles Machado ON is ri.jallesmachado.com/en

Which industry sector does Jalles Machado ON operate in?

Jalles Machado ON operates in the CANE SUGAR, EXCEPT REFINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 6.20 (20.39%)	9.6M
MGEL4Mangels Indl Sa	R$ 7.99 (14.80%)	1.6k
AMAR11Lojas Marisa S.A.	R$ 0.40 (14.29%)	157.1k
FRIO3Metalfrio Solutions Sa	R$ 330.00 (13.99%)	37.7k
RSID3Rossi Residencial Sa	R$ 2.80 (13.82%)	115.6k
BIOM11Biomm SA	R$ 0.55 (-36.05%)	6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 5.71 (-31.29%)	3.65M
AZEV3Azevedo Travassos Sa	R$ 0.94 (-10.48%)	975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 24.85 (-7.96%)	200
AZEV4Azevedo Travassos Sa	R$ 0.94 (-7.84%)	3.96M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (0.90%)	40.93M
ABEV3Ambev SA	R$ 11.74 (-2.73%)	31.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.38 (-1.43%)	22.23M
BBDC4Bco Bradesco Sa	R$ 11.56 (0.08658%)	21.14M
AMOB3Automob Participacoes Sa	R$ 0.34 (-2.86%)	19.72M