Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 85,200 |
|
|||||
| News | - | ||||||
| Day High | 3.40 | Low High |
|||||
| Day Low | 3.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.61% | 3.27 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.34 | 3.19 | 3.40 | 3.27 | 3.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 279 | 85,200 | R$ 3.29 | R$ 279,882 | - | 2.71 - 5.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:39 | 600 | R$ 3.27 | BRL |
Inepar Sa Ind Construcoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 103.61M | 31.69M | - | 73.08M | -353.87M | -11.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INEPAR ON News
Loading Messages....
Historical INEP3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.74 | 2.97 | 3.19 | 102,900 | -0.46 | -12.33% |
| 1 Month | 3.32 | 4.07 | 2.97 | 3.48 | 91,826 | -0.05 | -1.51% |
| 3 Months | 4.06 | 4.14 | 2.71 | 3.40 | 63,337 | -0.79 | -19.46% |
| 6 Months | 4.02 | 5.34 | 2.71 | 3.91 | 67,001 | -0.75 | -18.66% |
| 1 Year | 5.00 | 5.90 | 2.71 | 4.84 | 180,619 | -1.73 | -34.60% |
| 3 Years | 9.00 | 20.35 | 2.50 | 6.75 | 1,296,120 | -5.73 | -63.67% |
| 5 Years | 3.2625 | 20.35 | 1.00 | 6.73 | 789,826 | 0.0075 | 0.23% |
Dividends for INEPAR ON - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
