
Inepar Sa Ind Construcoes (INEP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.02702702703 | 1.48 | 1.51 | 1.43 | 28520 | 1.47940393 | CS |
4 | -0.05 | -3.33333333333 | 1.5 | 1.57 | 1.4 | 28611 | 1.46805243 | CS |
12 | 0.06 | 4.31654676259 | 1.39 | 1.8 | 1.31 | 34059 | 1.46417134 | CS |
26 | -0.4 | -21.6216216216 | 1.85 | 1.98 | 1.22 | 39760 | 1.50818121 | CS |
52 | -1.43 | -49.6527777778 | 2.88 | 4.07 | 1.22 | 57413 | 2.11237883 | CS |
156 | -5.45 | -78.9855072464 | 6.9 | 9.8 | 1.22 | 1077884 | 6.09162548 | CS |
260 | -0.05 | -3.33333333333 | 1.5 | 20.35 | 1.2125 | 796766 | 6.67799701 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.