Inepar Sa Ind Construcoes (INEP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -6.01092896175 | 1.83 | 1.87 | 1.72 | 27100 | 1.79259779 | CS |
4 | -0.28 | -14 | 2 | 2.1 | 1.72 | 45740 | 1.88018474 | CS |
12 | -0.22 | -11.3402061856 | 1.94 | 2.54 | 1.72 | 63268 | 1.98150892 | CS |
26 | -1.95 | -53.1335149864 | 3.67 | 4.07 | 1.68 | 68845 | 2.23106193 | CS |
52 | -3.2 | -65.0406504065 | 4.92 | 5.34 | 1.68 | 66976 | 3.06229276 | CS |
156 | -6.58 | -79.2771084337 | 8.3 | 11.35 | 1.68 | 1206622 | 6.3206182 | CS |
260 | -0.28 | -14 | 2 | 20.35 | 1 | 787187 | 6.70361473 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.83 (-0.26%) | 52.41M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 31.95M |
ASAI3Sendas Distribuidora S.A. | R$ 6.96 (-2.38%) | 29.34M |
ITSA4Itausa Investimentos Itau SA | R$ 10.59 (0.379147%) | 27.51M |
AESB3AES Brasil Energia SA | R$ 11.72 (-0.34%) | 27.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.