Eqtl Para PNA (EQPA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 4.65444287729 | 7.09 | 7.87 | 7.09 | 2320 | 7.23310345 | CS |
4 | 0.6 | 8.79765395894 | 6.82 | 7.87 | 6.75 | 3040 | 7.06947368 | CS |
12 | -0.77 | -9.40170940171 | 8.19 | 8.37 | 6.5 | 4702 | 7.20989552 | CS |
26 | -0.14 | -1.85185185185 | 7.56 | 8.47 | 6.5 | 5698 | 7.70414662 | CS |
52 | 1.62 | 27.9310344828 | 5.8 | 9.01 | 5.8 | 6216 | 7.31302707 | CS |
156 | 2.05 | 38.1750465549 | 5.37 | 9.01 | 4.41 | 12775 | 6.25510467 | CS |
260 | 4.67 | 169.818181818 | 2.75 | 9.01 | 2.42 | 31728 | 4.37809207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.