Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,200 |
|
|||||
| News | - | ||||||
| Day High | 8.30 | Low High |
|||||
| Day Low | 8.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eqtl Para PNA | EQPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.62% | 8.16 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 | 8.10 | 8.30 | 8.16 | 8.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 8,200 | R$ 8.18 | R$ 67,051 | - | 5.65 - 9.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:20 | 100 | R$ 8.16 | BRL |
EQTL PARA ON News
Loading Messages....
Historical EQPA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.30 | 8.07 | 8.13 | 8,040 | 0.04 | 0.49% |
| 1 Month | 7.99 | 8.30 | 7.49 | 8.00 | 7,037 | 0.17 | 2.13% |
| 3 Months | 7.76 | 8.30 | 7.25 | 8.02 | 6,704 | 0.40 | 5.15% |
| 6 Months | 6.29 | 9.01 | 6.00 | 7.54 | 8,752 | 1.87 | 29.73% |
| 1 Year | 6.04 | 9.01 | 5.65 | 6.68 | 9,422 | 2.12 | 35.10% |
| 3 Years | 4.40 | 9.01 | 4.10 | 5.97 | 16,407 | 3.76 | 85.45% |
| 5 Years | 2.18 | 9.01 | 2.15 | 4.12 | 36,249 | 5.98 | 274.31% |
Dividends for EQTL PARA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/12/2023 | Interim | BRL | 0.00111 | 15/01/2024 | 12/01/2024 | |
| 28/04/2023 | Special | BRL | 0.022464 | 02/05/2023 | 28/04/2023 | 05/12/2023 |
| 23/11/2022 | Interim | BRL | 0.35598 | 29/11/2022 | 28/11/2022 | 09/12/2022 |
| 09/11/2022 | Interim | BRL | 0.39728 | 24/11/2022 | 23/11/2022 | 01/12/2022 |
| 28/04/2022 | Final | BRL | 0.13 | 29/04/2022 | 28/04/2022 | 23/06/2022 |
| 10/11/2021 | Interim | BRL | 0.16 | 26/11/2021 | 25/11/2021 | 14/12/2021 |
| 10/08/2021 | Interim | BRL | 0.15 | 25/08/2021 | 24/08/2021 | 30/09/2021 |
| 29/04/2021 | Final | BRL | 0.1 | 30/04/2021 | 29/04/2021 | 14/05/2021 |
| 10/12/2020 | Interim | BRL | 0.03 | 16/12/2020 | 15/12/2020 | 23/12/2020 |
| Final | BRL | 0.08 | 01/06/2020 | 29/05/2020 | 24/06/2020 | |
| 06/11/2019 | Interim | BRL | 0.07 | 12/11/2019 | 11/11/2019 | 17/12/2019 |
| 13/04/2019 | Final | BRL | 0.01 | 30/04/2019 | 29/04/2019 | 13/05/2019 |
