Banco BMG S.A. (BMGB4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.536193029491 | 3.73 | 3.78 | 3.66 | 336220 | 3.70238177 | PR |
4 | -0.06 | -1.59151193634 | 3.77 | 3.87 | 3.66 | 341050 | 3.73198816 | PR |
12 | -0.44 | -10.6024096386 | 4.15 | 4.22 | 3.66 | 526994 | 3.95131739 | PR |
26 | -0.01 | -0.268817204301 | 3.72 | 4.65 | 3.3 | 567211 | 3.9195996 | PR |
52 | 0.38 | 11.4114114114 | 3.33 | 4.65 | 3.01 | 617378 | 3.72651489 | PR |
156 | 0.59 | 18.9102564103 | 3.12 | 4.65 | 1.95 | 825169 | 2.8692253 | PR |
260 | -6.19 | -62.5252525253 | 9.9 | 10.45 | 1.95 | 1146317 | 4.18590496 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.