ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Banco BMG S.A.

Banco BMG S.A. (BMGB4)

3.71
0.00
(0.00%)
Closed January 18 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.71
Bid
3.70
Ask
3.74
Volume
208,600
3.70 Day's Range 3.75
3.01 52 Week Range 4.65
Previous Close
3.71
Open
3.75
Last Trade
100
@
3.71
Last Trade Time
Average Volume (3m)
526,994
Financial Volume
R$ 775,366
VWAP
3.72

BMGB4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5361930294913.733.783.663362203.70238177PR
4-0.06-1.591511936343.773.873.663410503.73198816PR
12-0.44-10.60240963864.154.223.665269943.95131739PR
26-0.01-0.2688172043013.724.653.35672113.9195996PR
520.3811.41141141143.334.653.016173783.72651489PR
1560.5918.91025641033.124.651.958251692.8692253PR
260-6.19-62.52525252539.910.451.9511463174.18590496PR

BMGB4 - Frequently Asked Questions (FAQ)

What is the current BMG PN share price?
The current share price of BMG PN is R$ 3.71
What is the 1 year trading range for BMG PN share price?
BMG PN has traded in the range of R$ 3.01 to R$ 4.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
Mr. C Mr. C 2 minutes ago
The likely path
TGLO
Seriously folks Seriously folks 3 minutes ago
Are they any part of NVDA?
NVDA
Lottalead Lottalead 3 minutes ago
Take a look at the new company profile.
https://www.otcmarkets.com/stock/STGZ/profile
Lynne Bolduc is listed in the company officer/contact section.
I find that interesting, considering her bio..
https://www.latimes.com/b2bpublishing/orange-county-inspirational-women-foru
STGZ
Gmenfan Gmenfan 4 minutes ago
Remember that Fauci was "the science" until it was revealed he was.
HoldHigh HoldHigh 4 minutes ago
I like the focus the group has on this issue. Ending the scenario that allows foreign cannabis companies to list on the NASDAQ and NYSE while prohibiting state-licensed U.S. cannabis companies from doing the same.

$50 this year IMO
TCNNF
trunkmonk trunkmonk 5 minutes ago
What a great day yesterday right back to launch pad territory......
,KTCarneyCircusClownShow pulling out all da aliass, aint got nobody following.
FNMA
shadolane shadolane 6 minutes ago
Nice read.

Thank you for posting.

A word that appears frequently regarding various ailments is "inflammation".

Many people take anti inflammatory meds for joint pain, arthritis, etc. Seems to me Vascepa could have some utility
in that arena. I do
AMRN
glenn1919 glenn1919 6 minutes ago
CHRO............................https://stockcharts.com/h-sc/ui?s=CHRO&p=W&b=5&g=0&id=p86431144783
dabonenose dabonenose 7 minutes ago
Summations:
NASI: https://app.screencast.com/vi8zsQEC5oEPY
NYSI: https://app.screencast.com/Az3NwnXxE7qng
DJknows DJknows 7 minutes ago
Interesting thanks... made me check out which institution holds the most shares of LWLG which turns out to be Vanguard Group Inc.:

https://www.marketbeat.com/stocks/NASDAQ/LWLG/institutional-ownership/#:~:text=The%20most%20heavily%20invested%20institutionals%20were%20Vanguard,($7.83M)
LWLG
navycmdr navycmdr 7 minutes ago
Senator Tim Scott spanks socialist Sandra as she runs out the Door

Letter is in reverse order ... most important FINAL line

at the END showing CONGRESS CONCEEDS WHAT is COMING !

https://investorshub.advfn.com/uimage/uploads/2025/1/18/qrqsbTS4.JPG
FNMA
Lottalead Lottalead 9 minutes ago
Here is some background on the CEO Antonio Dutra:
Short Bio: Antonio Dutra founded Nova Cheese in 1986 and laid the groundwork for a revolution in the goat cheese industry. Antonio then successfully acquired Woolwhich Dairy Inc. 1988 and transformed it into one of the largest manufacturers in
STGZ
TrendTrade2016 TrendTrade2016 10 minutes ago
It’s a bit odd that you made a mistake and got boards mixed up. You clearly said you don’t own this stock but are watch all George’s stocks, what board was that meant for. 😂
GVSI
glenn1919 glenn1919 10 minutes ago
https://stockcharts.com/h-sc/ui?s=MKZR&p=W&b=5&g=0&id=p86431144783
MKZR
m0n m0n 11 minutes ago
And it's stickied?? LoL #Winning $TWOH
TWOH
m0n m0n 12 minutes ago
Agreed! Vidalia also says they want to go public.  My guess here having a dual listed company to merge into might be easier to enter the Canadian market.  

I'm excited for the future here. Look what NUKK has done. Digital asset company who 6 weeks ago bought a supplier to the freakin
NUKK
oystersnbeer oystersnbeer 12 minutes ago
https://youtu.be/S4fHDu8dkak?feature=shared
Never in history has there been such losers. Look at em,
https://youtu.be/DXnHIJkZZAs?feature=shared
docj docj 13 minutes ago
Here is a post from another board I think you will appreciate. One of the most liked posts of all time . Viewed a ton. Thanks to mightycvdy!:

Bill Gates mentions accelerated rollout of HIV cure

For those who haven't been following closely, CYDY recently added HIV expert
CYDY
TrendTrade2016 TrendTrade2016 13 minutes ago
You were up late last night changing your post. Did you get someone to delete your original post about not owning this stock. How could you get confused and post on wrong boards, what board did u mean to post on
GVSI
Stern is Bald Stern is Bald 14 minutes ago
I am agreeing to his statement and adding to the comments with it about ackman and bessent at the nyse with orange guy...

These guys are on the same page.
FNMA
MsCoffeenut333 MsCoffeenut333 15 minutes ago
Are you selling for $7.50?
🤔
RUM
manibiotech manibiotech 15 minutes ago
????
You do realize he just became the President 
NWBO
Rubraquercus Rubraquercus 15 minutes ago
In 2010, the HUMA co-founder and CEO, Dr. Laura Niklason and her colleagues were able to successfully produce an engineered rat lung that could inhale and exhale carbon dioxide.

Her work on lab-grown lungs was recognized as one of the top 50 most important inventions of 2010 by Tim
HUMA

Your Recent History

Delayed Upgrade Clock