LOPES BRASIL ON Stock Quote LPSB3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Lps Brasil Consultoria Imoveis Sa (LPSB3) Quote

Lps Brasil Consultoria Imoveis Sa (LPSB3)

1.88

0.02

( 1.08% )

Updated: 16:05:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.88

Bid

1.88

Ask

1.90

Volume

51,300

1.86 Day's Range 1.93

1.62 52 Week Range 2.97

Market Cap

Previous Close

1.86

Open

1.86

Last Trade

Last Trade Time

16:05:00

Financial Volume

R$ 96,957

VWAP

1.89

Average Volume (3m)

89,612

Shares Outstanding

147,554,631

Dividend Yield

-

PE Ratio

11.81

Earnings Per Share (EPS)

0.16

Revenue

185.36M

Net Profit

23.49M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.lopes.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Lps Brasil Consultoria Imoveis Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker LPSB3. The last closing price for LOPES BRASIL ON was R$1.86. Over the last year, LOPES BRASIL ON shares have traded in a share price range of R$ 1.62 to R$ 2.97.

LOPES BRASIL ON currently has 147,554,631 shares outstanding. The market capitalization of LOPES BRASIL ON is R$274.45 million. LOPES BRASIL ON has a price to earnings ratio (PE ratio) of 11.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-4.56852791878	1.97	1.99	1.83	84700	1.91848406	CS
4	0.1	5.61797752809	1.78	2.1	1.73	75455	1.89441256	CS
12	-0.37	-16.4444444444	2.25	2.42	1.62	89612	2.01743511	CS
26	-0.44	-18.9655172414	2.32	2.45	1.62	110681	2.07911255	CS
52	-0.86	-31.3868613139	2.74	2.97	1.62	130017	2.23283229	CS
156	-2.67	-58.6813186813	4.55	4.85	1.41	509734	2.93803597	CS
260	-5.09	-73.0272596844	6.97	10.66	1.41	728454	4.41200525	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
NVDANVIDIA Corporation	$ 123.39 (-0.28%)	22.4M
LIFWMSP Recovery Inc	$ 0.8501 (70.46%)	5.31M
MIRAMIRA Pharmaceuticals Inc	$ 3.94 (-21.36%)	4.18M
HRTXHeron Therapeautics Inc	$ 3.20 (0.00%)	3.01M
LUXHLuxUrban Hotels Inc	$ 0.169 (14.73%)	2.32M

Pharma Sleuth

Pharma Sleuth 4 minutes ago

Which drugs are approved.now,.being readied for launch? Are you allowed to say? I bet you arent

dukeb

dukeb 4 minutes ago

Carly Simon made a boatload of money pushing big ketchup. Remember those commercials?

D'you think Big Ketchup would hire me to push their product?\

And now you've hit the area where I am a condiment snob. I pretty much only use Kewpie.

I find se

StayHumble

StayHumble 4 minutes ago

Huzzah!.000001 Buys✅ w0w✅✅✅
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

Carjockey2

Carjockey2 4 minutes ago

https://x.com/OTCMTracker/status/1815481457596616842?t=tb3c2QfZkkacTQHfYbf4dw&s=19

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1815444137740832858

straightword

straightword 5 minutes ago

VPLM has been a scam from many years ago and still is today. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth

Viewmont

Viewmont 5 minutes ago

Hey janetcanada! Doing ok?
You posted while I was typing. You see Barchart was on sell a few days ago and has been changing daily to a stronger buy..

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

GOTTA LOVE IT!!

Pharma Sleuth

Pharma Sleuth 5 minutes ago

We have 1 billion dollars in approved drugs being readied for launch. Can you tell us what they are?

I bet you aren't allowed to say. I dare you to post them. Lol

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DC_Draino/status/1815444817620648412

janice shell

janice shell 5 minutes ago

Well how about that?! Our own little AI Guy...

Craig305

Craig305 5 minutes ago

Will most likely need a detailed press release as to what company is coming into this shell.

LetGoodTimesRoll

LetGoodTimesRoll 5 minutes ago

Another day of STRONG REVENUES for $RNVA! $$$$$$$

US-JUSTICE

US-JUSTICE 5 minutes ago

The market for small caps and this stock in particular has no interest.
The question why is the one guy who still owns 100 million shares didn't sell? even 100 million at .01/cent 1 million or .005 is $50,000 yet the 100 million shares is still own by one guy.?? strange why people will not s

zackster

zackster 5 minutes ago

Should just to a minimum 300$ by market close tomorrow

mfaphoto

mfaphoto 5 minutes ago

This is the thing with NSAV. When it grows to the size we all believe it will be, it will be on the Nasdaq. When that happens it will be dollars, not pennies. Buy now, put it away, sell in a few years.

Doc logic

Doc logic 6 minutes ago

Nemesis18,

Kind of an odd passive aggressive response towards someone looking for a cordial way to defend your seeming ignorance of the subject matter no?; ). True colors coming out?; ). Best wishes.

shoondale

shoondale 6 minutes ago

They are diluting so they can do a share buyback. LOL. Makes sense.

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1815465059629625347

JTORENCE

JTORENCE 6 minutes ago

L.P. is still suffering from the effects of PTSD brought on by scum bag A.F . several yeas ago. She is scared shitless of this guy and his followers. ,to the extent it influences her NWBO business judgement. Time to to pass the baton to BP, ..imo

Awl416

Awl416 6 minutes ago

I know this is down AH but is Level 2 working? my bid ask is $5+ when it’s trading well below

StealthyWitch80

StealthyWitch80 6 minutes ago

That’s what i was thinking too, seems like who bought the .0005s dumped them right back on the market 😄😄😄

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1815465358490534101

Neffets Luap

Neffets Luap 7 minutes ago

Ok, question for you experts out there....for this newbie. This announcement below, says that "All of the shares of common stock (and/or Pre-funded Warrants) are to be sold by the Company."
https://finance.yahoo.com/news/transcode-therapeutics-inc-announces-proposed-200700391.html

LOPES BRASIL ON

Osisko Gold Royalties

LOJAS RENNER ON

Delayed Upgrade Clock