Volume | 82,800 |
|
|||||
News | - | ||||||
Day High | 2.33 | Low High |
|||||
Day Low | 2.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lps Brasil Consultoria Imoveis Sa | LPSB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.20 | 2.19 | 2.33 | 2.19 | 2.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
236 | 82,800 | R$ 2.24 | R$ 185,555 | - | 1.61 - 2.97 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:06:00 | 200 | R$ 2.19 | BRL |
Lps Brasil Consultoria Imoveis Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
323.14M | 147.55M | - | 198.64M | 11.96M | 0.08 | 27.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
LOPES BRASIL ON News
Loading Messages....
Historical LPSB3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.39 | 1.93 | 2.19 | 230,360 | 0.15 | 7.35% |
1 Month | 2.19 | 2.39 | 1.93 | 2.16 | 158,484 | 0.00 | 0.00% |
3 Months | 2.35 | 2.40 | 1.85 | 2.10 | 139,084 | -0.16 | -6.81% |
6 Months | 2.10 | 2.60 | 1.83 | 2.20 | 153,144 | 0.09 | 4.29% |
1 Year | 1.72 | 2.97 | 1.61 | 2.28 | 151,618 | 0.47 | 27.33% |
3 Years | 4.12 | 4.96 | 1.41 | 3.16 | 588,793 | -1.93 | -46.84% |
5 Years | 4.81 | 10.66 | 1.41 | 4.45 | 744,034 | -2.62 | -54.47% |
Dividends for LOPES BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/04/2023 | Final | BRL | 0.020692 | 02/05/2023 | 28/04/2023 | 27/06/2023 |
29/04/2022 | Final | BRL | 0.075576 | 02/05/2022 | 29/04/2022 | 27/06/2022 |