ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      17,940.00
      3.16%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.74
      0.46%
      Bitcoin
      60,793.71
      10.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      Today's NASDAQ Regular Market

      Upgrade to Real-Time
      NASDAQ
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AENT
      Alliance Entertainment...
      1.65
      -0.01
      -0.60%
      10,038
      102
      AGMI
      Themes Silver Miners...
      24.3816
      0.3302
      1.37%
      7,847
      16
      AGZD
      WisdomTree Interest...
      22.2238
      0.0438
      0.20%
      23,605
      51
      AIRT
      Air T Inc
      22.66
      0.06
      0.27%
      8,444
      182
      ANL
      Adlai Nortye Ltd
      3.1374
      0.0574
      1.86%
      11,316
      77
      AOTG
      AOT Growth and...
      35.84
      0.4379
      1.24%
      55
      8
      AVXC
      Avantis Emerging...
      51.11
      1.08
      2.16%
      7,168
      27
      BEEZ
      Honeytree US Equity ETF
      30.0299
      0.6409
      2.18%
      499
      8
      BFIN
      BankFinancial...
      11.41
      -0.04
      -0.35%
      8,073
      151
      BLKB
      Blackbaud Inc
      76.39
      -0.06
      -0.08%
      108,797
      3,187
      BRAG
      Bragg Gaming Group Inc
      5.00
      -0.22
      -4.21%
      105,747
      452
      BSCU
      Invesco BulletShares...
      16.63
      -0.015
      -0.09%
      223,061
      775
      BSCW
      Invesco BulletShares...
      20.485
      0.01
      0.05%
      123,983
      421
      BSJV
      Invesco BulletShares...
      26.44
      0.24
      0.92%
      1,891
      17
      BSMW
      Invesco BulletShares...
      25.49
      -0.03
      -0.12%
      3,776
      15
      BSSX
      Invesco BulletShares...
      26.16
      -0.12
      -0.46%
      6,762
      24
      BUFC
      AB Conservative Buffer...
      37.33
      0.21
      0.57%
      59,574
      37
      CAFG
      Pacer US Small Capital...
      23.72
      0.54
      2.33%
      3,638
      20
      CCSB
      Carbon Collective...
      20.36
      0.025
      0.12%
      51
      9
      CEFA
      Global X S&P Catholic...
      30.21
      0.6912
      2.34%
      1,096
      11
      CLSM
      Cabana Target Leading...
      20.38
      0.48
      2.41%
      15,123
      50
      COWS
      Amplify Cash Flow...
      28.06
      0.54
      1.96%
      2,378
      31
      DALI
      First Trust...
      22.99
      0.77
      3.47%
      42,051
      24
      DCAP
      Unity Wealth Partners...
      19.27
      0.3337
      1.76%
      47
      3
      DMAT
      Global X Disruptive...
      13.37
      0.24
      1.83%
      516
      23
      DUKH
      Ocean Park High Income...
      25.11
      0.0749
      0.30%
      25,485
      36
      DVAL
      BrandywineGLOBAL...
      13.23
      0.22
      1.69%
      1,295
      25
      DVLU
      First Trust Dorsey...
      28.47
      0.55
      1.97%
      9,688
      25
      DWAW
      AdvisorShares Dprseu...
      36.1268
      0.7968
      2.26%
      257
      9
      DYFI
      IDX Dynamic Fixed...
      23.3881
      -0.0019
      -0.01%
      11,522
      27
      DYNI
      IDX Dynamic Innovation...
      26.772
      0.702
      2.69%
      385
      8
      DYTA
      SGI Dynamic Tactical...
      29.21
      0.49
      1.71%
      3,523
      47
      ELVN
      Enliven Therapeutics...
      21.71
      0.04
      0.18%
      126,404
      3,543
      ERET
      iShares...
      26.275
      0.2797
      1.08%
      296
      6
      ERNZ
      TrueShares Active...
      24.63
      0.259
      1.06%
      7,745
      65
      FCA
      First Trust China...
      18.545
      0.145
      0.79%
      456
      13
      FEP
      First Trust Europe...
      36.25
      0.32
      0.89%
      10,009
      129
      FINE
      Themes European Luxury...
      21.81
      0.259
      1.20%
      216
      8
      FKWL
      Franklin Wireless...
      3.99
      -0.05
      -1.24%
      1,543
      54
      FLN
      First Trust Latin...
      17.755
      0.375
      2.16%
      746
      18
      FSCS
      First Trust SMID...
      32.96
      0.4825
      1.49%
      451
      10
      FTGS
      First Trust Growth...
      29.50
      0.73
      2.54%
      388,330
      748
      FTHI
      First Trust Exchange...
      21.99
      0.43
      1.99%
      109,258
      405
      GINX
      SGI Enhanced Global...
      25.67
      0.77
      3.09%
      5,485
      54
      GSIB
      Themes Global...
      28.67
      0.41
      1.45%
      441
      12
      GTR
      WisdomTree Target...
      23.48
      0.45
      1.95%
      14,723
      5
      HCOW
      Amplify Cash Flow High...
      25.13
      0.4652
      1.89%
      2,205
      31
      IBGA
      iShares iBonds Dec...
      25.98
      -0.1434
      -0.55%
      820
      11
      IBGK
      iShares iBonds Dec...
      26.06
      -0.1484
      -0.57%
      102
      4
      IBTF
      iShares iBonds Dec...
      23.28
      -0.01
      -0.04%
      362,481
      1,074
      IBTJ
      iShares iBonds Dec...
      21.81
      -0.04
      -0.18%
      142,729
      284
      IBTK
      iShares iBonds Dec...
      19.75
      -0.035
      -0.18%
      41,216
      202
      IBTL
      iShares iBonds Dec...
      20.475
      -0.06
      -0.29%
      36,059
      188
      IBTM
      iShares iBond Dec 2032...
      23.05
      -0.07
      -0.30%
      24,973
      79
      IBTO
      iShares iBonds Dec...
      24.64
      -0.09
      -0.36%
      37,420
      126
      IBTP
      iShares iBonds Dec...
      25.93
      -0.07
      -0.27%
      1,290
      22
      IFV
      First Trust Dorsey...
      19.4302
      0.1002
      0.52%
      18,029
      124
      INDH
      WisdomTree India...
      43.32
      0.4372
      1.02%
      1,241
      24
      INRO
      BlackRock US Industry...
      24.93
      0.60
      2.47%
      10,874
      34
      IQQQ
      ProShares Nasdaq 100...
      39.36
      1.12
      2.93%
      4,960
      129
      IWTR
      iShares MSCI Water...
      30.12
      0.5697
      1.93%
      8,359
      34
      JIVE
      JP Morgan...
      54.71
      0.8597
      1.60%
      5,232
      53
      JPEF
      JPMorgan Equity Focus...
      60.82
      1.42
      2.39%
      47,959
      277
      KNGZ
      First Trust VI S&P 500...
      31.6661
      0.5411
      1.74%
      560
      20
      KQQQ
      Kurv Technology Titans...
      23.1799
      0.691
      3.07%
      2,721
      49
      LGRO
      Level Four Large Ca...
      29.93
      0.8737
      3.01%
      3,365
      25
      MCSE
      Martin Currie...
      14.21
      0.30
      2.16%
      902
      6
      MEDX
      Horizon Kinetics...
      30.31
      0.7637
      2.58%
      287
      14
      MOOD
      Relative Sentiment...
      28.605
      0.4079
      1.45%
      292
      7
      MYNA
      Mynaric AG
      3.867
      -0.353
      -8.36%
      1,252
      34
      NBN
      Northeast Bank
      65.42
      1.37
      2.14%
      19,078
      1,339
      NSI
      National Security...
      26.15
      0.6103
      2.39%
      1,308
      11
      NYAX
      NAYAX Ltd
      23.04
      0.74
      3.32%
      994
      42
      OPTZ
      Optimize Strategy...
      26.26
      0.71
      2.78%
      3,072
      16
      ORRF
      Orrstown Financial...
      32.45
      0.72
      2.27%
      60,167
      1,424
      QBUF
      Innovator Nasdaq 100...
      24.34
      0.38
      1.59%
      642
      14
      QMID
      WisdomTree US MidCap...
      25.935
      0.6597
      2.61%
      576
      5
      QOWZ
      Invesco Nasdaq Free...
      29.68
      0.8089
      2.80%
      1,766
      30
      QXQ
      SGI Enhanced Nasdaq...
      24.10
      0.6373
      2.72%
      42,426
      33
      QYLE
      Global X Nasdaq 100...
      25.66
      0.8412
      3.39%
      311
      18
      RNSC
      First Trust Small Cap...
      28.475
      0.4779
      1.71%
      3,666
      24
      ROE
      EA Series Trust...
      28.90
      0.64
      2.26%
      17,659
      144
      RUNN
      Strategic Trust...
      31.13
      0.54
      1.77%
      10,868
      73
      SCSC
      ScanSource Inc
      47.44
      1.27
      2.75%
      101,297
      3,860
      SDVY
      First Trust SMID Cap...
      33.82
      0.71
      2.14%
      1,076,406
      4,296
      SETM
      Sprott Energy...
      14.95
      0.3962
      2.72%
      7,182
      49
      SFLO
      VictoryShares Small...
      25.75
      0.38
      1.50%
      6,930
      62
      SHRY
      First Trust ETF VI...
      38.87
      0.5261
      1.37%
      24,674
      5
      SMRI
      Bushido Capital US...
      28.69
      0.4639
      1.64%
      3,850
      9
      SPC
      CrossingBridge Pre...
      21.76
      0.015
      0.07%
      1,578
      13
      TCHI
      iShares MSCI China...
      15.4442
      0.2842
      1.87%
      5,019
      34
      TDSB
      Exchange Listed Funds...
      22.21
      0.1387
      0.63%
      8,482
      19
      TDSC
      Cabana Target Drawdown...
      24.08
      0.4605
      1.95%
      24,248
      78
      TELA
      TELA Bio Inc
      4.085
      0.075
      1.87%
      89,171
      1,059
      TXSS
      Texas Capital Texas...
      26.25
      0.6359
      2.48%
      154
      10
      UNB
      Union Bankshares Inc
      23.46
      0.00
      0.00%
      9,818
      272
      UVSP
      Univest Financial...
      25.80
      0.51
      2.02%
      55,637
      1,870
      VABK
      Virginia National...
      34.71
      0.44
      1.28%
      4,099
      154
      VGSR
      Vert Global...
      10.25
      0.1178
      1.16%
      51,221
      49
      WTBA
      West Bancorporation
      18.15
      0.25
      1.40%
      26,253
      482
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      AQSE
      FSJ.GB
      Fisher James And Sons
      Delayed Upgrade Clock