Today's NASDAQ Regular Market

This session is not active.

NASDAQ

SYMBOL	NAME	Price	Change %	Volume	Trades
AACG	ATA Creativity Global	0.6796	0.00%	0	0
AADI	Aadi Bioscience Inc	1.89	0.00%	3	1
AADR	AdvisorShares Dorsey...	63.95	0.00%	0	0
AAGR	African Agriculture...	0.1458	0.00%	1	1
AAL	American Airlines...	11.04	0.00%	1,433	15
AAME	Atlantic American...	1.59	0.00%	0	0
AAOI	Applied...	15.98	0.00%	819	46
AAON	AAON Inc	107.39	0.00%	0	0
AAPB	GraniteShares ETF...	28.65	0.00%	56	4
AAPD	Direxion Daily AAPL ETF	16.84	0.00%	513	5
AAPL	Apple Inc	227.37	0.00%	27,462	734
AAPU	Direxion Daily AAPL...	36.32	0.00%	55	7
AAXJ	iShares MSCI All...	77.46	0.00%	0	0
ABAT	American Battery...	0.8701	0.00%	3,193	16
ABCL	AbCellera Biologics Inc	2.52	0.00%	1	1
ABCS	Alpha Blue Capital US...	28.2794	0.00%	0	0
ABEO	Abeona Therapeutics Inc	5.76	0.00%	0	0
ABL	Abacus Life Inc	10.59	0.00%	0	0
ABLLL	Abacus Life Inc	26.62	0.00%	0	0
ABLV	Able View Global Inc	0.91	0.00%	0	0
ABNB	Airbnb Inc	131.48	0.00%	181	30
ABOS	Acumen Pharmaceuticals...	2.44	0.00%	0	0
ABSI	AbSci Corporation	3.96	0.00%	0	0
ABTS	Abits Group Ltd	0.50	0.00%	0	0
ABUS	Arbutus Biopharma...	4.02	0.00%	0	0
ABVC	ABVC BioPharma Inc	0.6712	0.00%	0	0
ABVE	Above Food Ingredients...	0.565	0.00%	0	0
ABVX	Abivax SA	11.31	0.00%	0	0
ACAB	Atlantic Coastal...	11.06	0.00%	0	0
ACABU	Atlantic Coastal...	11.50	0.00%	0	0
ACAC	Acri Capital...	12.95	0.00%	0	0
ACACU	Acri Capital...	13.28	0.00%	0	0
ACAD	Acadia Pharmaceuticals...	15.84	0.00%	0	0
ACB	Aurora Cannabis Inc	5.74	0.00%	0	0
ACCD	Accolade Inc	3.92	0.00%	63	3
ACDC	ProFrac Holding...	6.60	0.00%	0	0
ACET	Adicet Bio Inc	1.39	0.00%	0	0
ACGL	Arch Capital Group Ltd	113.35	0.00%	0	0
ACHC	Acadia Healthcare...	76.61	0.00%	0	0
ACHL	Achilles Therapeutics...	0.95	0.00%	9	1
ACHV	Achieve Life Sciences...	4.34	0.00%	0	0
ACIC	American Coastal...	11.05	0.00%	0	0
ACIU	AC Immune SA	3.72	0.00%	0	0
ACIW	ACI Worldwide Inc	50.20	0.00%	0	0
ACLS	Axcelis Technologies...	103.55	0.00%	20	1
ACLX	Arcellx Inc	84.435	0.00%	0	0
ACMR	ACM Research Inc	18.20	0.00%	778	21
ACNB	ACNB Corporation	43.20	0.00%	0	0
ACNT	Ascent Industries...	9.66	0.00%	0	0
ACON	Aclarion Inc	0.177	0.00%	0	0
ACRS	Aclaris Therapeutics...	1.16	0.00%	0	0
ACRV	Acrivon Therapeutics...	7.19	0.00%	0	0
ACST	Acasti Pharma Inc	2.56	0.00%	0	0
ACT	Enact Holdings Inc	35.94	0.00%	0	0
ACTG	Acacia Research...	4.76	0.00%	0	0
ACTU	Actuate Therapeutics...	6.52	0.00%	0	0
ACVA	ACV Auctions Inc	20.92	0.00%	0	0
ACWI	iShares MSCI ACWI	119.02	0.00%	0	0
ACWX	iShares MSCI ACWI ex US	56.87	0.00%	0	0
ACXP	Acurx Pharmaceuticals...	1.83	0.00%	0	0
ADAG	Adagene Inc	2.23	0.00%	0	0
ADAP	Adaptimmune...	0.971	0.00%	5	1
ADBE	Adobe Inc	524.07	0.00%	339	39
ADD	Color Star Technology...	1.42	0.00%	17	2
ADEA	Adeia Inc	11.76	0.00%	0	0
ADGM	Adagio Medical...	3.4352	0.00%	0	0
ADI	Analog Devices Inc	227.33	0.00%	0	0
ADIL	Adial Pharmaceuticals...	1.05	0.00%	0	0
ADMA	Adma Biologics Inc	19.29	0.00%	11	5
ADN	Advent Technologies...	2.02	0.00%	0	0
ADP	Automatic Data...	276.64	0.00%	1	1
ADPT	Adaptive...	4.17	0.00%	0	0
ADSE	ADD TEC Energy PLC	10.97	0.00%	0	0
ADSK	Autodesk Inc	269.65	0.00%	6	1
ADTN	ADTRAN Holdings Inc	6.02	0.00%	0	0
ADTX	Aditxt Inc	0.2263	0.00%	2,732	14
ADUS	Addus HomeCare Corp	133.29	0.00%	0	0
ADV	Advantage Solutions Inc	3.70	0.00%	0	0
ADVM	Adverum...	6.94	0.00%	0	0
ADXN	Addex Therapeutics Ltd	10.21	0.00%	0	0
AEAE	AltEnergy Acquisition...	11.11	0.00%	0	0
AEAEU	AltEnergy Acquisition...	11.09	0.00%	0	0
AEHL	Antelope Enterprise...	0.75	0.00%	0	0
AEHR	Aehr Test Systems	12.315	0.00%	467	19
AEI	Alset Inc	1.0801	0.00%	0	0
AEIS	Advanced Energy...	101.37	0.00%	0	0
AEMD	Aethlon Medical Inc	0.4327	0.00%	1	1
AENT	Alliance Entertainment...	2.49	0.00%	0	0
AEP	American Electric...	101.41	0.00%	0	0
AERT	Aeries Technology Inc	2.07	0.00%	0	0
AEYE	AudioEye Inc	23.58	0.00%	0	0
AFAR	Aura FAT Projects...	11.68	0.00%	0	0
AFARU	Aura FAT Projects...	12.737	0.00%	0	0
AFBI	Affinity Bancshares Inc	21.47	0.00%	0	0
AFCG	AFC Gamma Inc	10.70	0.00%	0	0
AFJK	Aimei Health...	10.48	0.00%	0	0
AFJKU	Aimei Health...	10.65	0.00%	0	0
AFMD	Affimed NV	3.39	0.00%	0	0
AFRI	Forafric Global PLC	11.47	0.00%	0	0
AFRM	Affirm Holdings Inc	44.62	0.00%	3,719	69