News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BYM.H
| Baymount Incorporated | 0.01 | 0.005 | 100.00% | 20,000 | 1 |
| |
 ALT
| Alturas Minerals Corp | 0.01 | 0.005 | 100.00% | 4,200 | 4 |
| |
 KSM
| Kirkstone Metals Corp | 0.295 | 0.11 | 59.46% | 758,700 | 19 |
| |
 ULT
| Ultra Lithium Inc | 0.015 | 0.005 | 50.00% | 16,005 | 4 |
| |
 NTB
| New Tymbal Resources Ltd | 0.03 | 0.01 | 50.00% | 40,004 | 5 |
| |
 VRR
| VR Resources Ltd | 0.03 | 0.01 | 50.00% | 83,500 | 11 |
| |
 LONE
| Lithium One Metals Inc | 0.015 | 0.005 | 50.00% | 49,824 | 8 |
| |
 DEAL
| Playgon Games Inc | 0.015 | 0.005 | 50.00% | 2,500 | 3 |
| |
 NGC
| Northern Graphite Corp | 0.14 | 0.045 | 47.37% | 1,501,740 | 237 |
| |
 MBO
| Mobio Technologies Inc | 0.09 | 0.025 | 38.46% | 1,000 | 1 |
| |
 COSA
| Cosa Resources Corp | 0.315 | 0.085 | 36.96% | 1,025,913 | 210 |
| |
 AUGC
| AU Gold Corp | 0.04 | 0.01 | 33.33% | 2,000 | 1 |
| |
 WGLD
| Western Gold Exploration Ltd | 0.06 | 0.015 | 33.33% | 5,000 | 3 |
| |
 HCM.H
| Highcliff Metals Inc | 0.24 | 0.06 | 33.33% | 9,526 | 3 |
| |
 DGTL.H
| DGTL Holdings Inc | 0.06 | 0.015 | 33.33% | 19,069 | 3 |
| |
 WT.H
| Wangton Capital Corp | 0.02 | 0.005 | 33.33% | 6,000 | 2 |
| |
 AME
| Abacus Mining and Exploration Corporation | 0.02 | 0.005 | 33.33% | 5,000 | 1 |
| |
 ADG.H
| Arcus Development Group Inc | 0.02 | 0.005 | 33.33% | 3,000 | 1 |
| |
 RG
| Romios Gold Resources Inc | 0.02 | 0.005 | 33.33% | 138,000 | 5 |
| |
 CUCU
| Global Copper Corp | 0.02 | 0.005 | 33.33% | 1,798 | 3 |
| |
 GZD
| Grizzly Discoveries Inc | 0.02 | 0.005 | 33.33% | 31,000 | 5 |
| |
 GAR.H
| Green Arrow Resources Inc | 0.02 | 0.005 | 33.33% | 30,000 | 1 |
| |
 GRDM
| Grid Metals Corp | 0.045 | 0.01 | 28.57% | 573,500 | 35 |
| |
 SCD
| Scandium Canada Ltd | 0.025 | 0.005 | 25.00% | 31,000 | 6 |
| |
 FGCC.P
| First And Goal Capital Corp | 0.025 | 0.005 | 25.00% | 1,000 | 1 |
| |
 LOT
| TomaGold Corporation | 0.025 | 0.005 | 25.00% | 1,000 | 1 |
| |
 AORO
| Aloro Mining Corp | 0.025 | 0.005 | 25.00% | 40,000 | 3 |
| |
 MEK
| Metals Creek Resources Corp | 0.025 | 0.005 | 25.00% | 20,000 | 2 |
| |
 HELI
| First Helium Inc | 0.025 | 0.005 | 25.00% | 20,000 | 4 |
| |
 WML
| Wealth Minerals Ltd | 0.055 | 0.01 | 22.22% | 282,244 | 16 |
| |
 NTX
| NeoTerrex Minerals Inc | 0.305 | 0.055 | 22.00% | 137,500 | 25 |
| |
 IMR
| iMetal Resources Inc | 0.17 | 0.03 | 21.43% | 98,676 | 15 |
| |
 BIG
| Hercules Metals Corp | 0.90 | 0.15 | 20.00% | 1,224,924 | 381 |
| |
 TORC
| Tinone Resources Inc | 0.06 | 0.01 | 20.00% | 100,000 | 7 |
| |
 LBNK
| LithiumBank Resources Corp | 0.30 | 0.05 | 20.00% | 2,269,814 | 139 |
| |
 CSG
| Cosigo Resources Ltd | 0.12 | 0.02 | 20.00% | 1,000 | 1 |
| |
 GPH
| Graphite One Inc | 0.85 | 0.14 | 19.72% | 404,215 | 226 |
| |
 PBM
| Pacific Bay Minerals Ltd | 0.125 | 0.02 | 19.05% | 40,000 | 5 |
| |
 HART
| Gold Hart Copper Corp | 0.29 | 0.045 | 18.37% | 410,250 | 57 |
| |
 BLUE
| Mines D Or Orbec Inc | 0.065 | 0.01 | 18.18% | 525,000 | 27 |
| |
 AUQ
| AUQ Gold Mining Inc | 0.39 | 0.06 | 18.18% | 110,520 | 20 |
| |
 GRD
| Grounded Lithium Corp | 0.065 | 0.01 | 18.18% | 496,079 | 17 |
| |
 WCU
| World Copper Ltd | 0.065 | 0.01 | 18.18% | 407,000 | 33 |
| |
 OMI
| Orosur Mining Inc | 0.165 | 0.025 | 17.86% | 2,518,153 | 379 |
| |
 CYTO
| Cytophage Technologies Ltd | 0.30 | 0.045 | 17.65% | 67,611 | 46 |
| |
 LEGY
| Legacy Gold Mines Ltd | 0.40 | 0.06 | 17.65% | 38,000 | 13 |
| |
 CTV
| Cleantech Vanadium Mining Corp | 0.035 | 0.005 | 16.67% | 9,080 | 5 |
| |
 HPY
| Happy Creek Minerals Ltd | 0.07 | 0.01 | 16.67% | 249,000 | 11 |
| |
 WMS
| Western Metallica Resources Corp | 0.07 | 0.01 | 16.67% | 41,000 | 5 |
| |
 KEN.H
| Kenadyr Metals Corp | 0.42 | 0.06 | 16.67% | 4,200 | 3 |
| |
 PEZM.H
| PEZM Gold Inc | 0.35 | 0.05 | 16.67% | 13,000 | 4 |
| |
 SCY
| Scandium International Mining Corp | 0.035 | 0.005 | 16.67% | 50,000 | 1 |
| |
 AUEN
| Golden Sky Minerals Corp | 0.22 | 0.03 | 15.79% | 119,700 | 14 |
| |
 VRB
| Vanadiumcorp Resources Inc | 0.15 | 0.02 | 15.38% | 15,500 | 4 |
| |
 MYID
| Reklaim Ltd | 0.115 | 0.015 | 15.00% | 222,500 | 19 |
| |
 CAN
| Canadian Gold Resources Ltd | 0.155 | 0.02 | 14.81% | 49,500 | 21 |
| |
 EWK
| Earthworks Industries Inc | 0.04 | 0.005 | 14.29% | 4,000 | 1 |
| |
 LLG
| Mason Resources Inc | 0.08 | 0.01 | 14.29% | 582,585 | 42 |
| |
 SXL
| Slam Exploration Ltd | 0.08 | 0.01 | 14.29% | 306,000 | 23 |
| |
 GGI
| Garibaldi Resources Corp | 0.08 | 0.01 | 14.29% | 41,000 | 6 |
| |
 ALTN
| Aeonian Resources Corp | 0.04 | 0.005 | 14.29% | 2,100 | 2 |
| |
 VIS
| Visionstate Corp | 0.04 | 0.005 | 14.29% | 51,000 | 2 |
| |
 FO
| Falcon Oil and Gas Ltd | 0.125 | 0.015 | 13.64% | 62,469 | 18 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.295 | 0.035 | 13.46% | 810,393 | 113 |
| |
 CTH
| Cotec Holdings Corp | 0.95 | 0.11 | 13.10% | 207,340 | 62 |
| |
 STS
| South Star Battery Metals Corp | 0.26 | 0.03 | 13.04% | 31,605 | 10 |
| |
 PTEC
| Principal Technologies Inc | 0.265 | 0.03 | 12.77% | 1,000 | 1 |
| |
 MKT
| DeepMarkit Corp | 0.09 | 0.01 | 12.50% | 221,050 | 19 |
| |
 AERO
| Aero Energy Limited | 0.045 | 0.005 | 12.50% | 242,352 | 15 |
| |
 KEEK
| Personas Social Incorporated | 0.045 | 0.005 | 12.50% | 175,000 | 13 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.81 | 0.09 | 12.50% | 326,639 | 133 |
| |
 REE
| E Tech Resources Inc | 0.045 | 0.005 | 12.50% | 94,000 | 5 |
| |
 PHA
| Premier Health of America Inc | 0.045 | 0.005 | 12.50% | 19,419 | 7 |
| |
 HEMP
| Hempalta Corp | 0.045 | 0.005 | 12.50% | 101,000 | 5 |
| |
 EPO.H
| Encanto Potash Corp | 0.045 | 0.005 | 12.50% | 33,086 | 5 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.045 | 0.005 | 12.50% | 1,272 | 3 |
| |
 KES
| Kesselrun Resources Ltd | 0.045 | 0.005 | 12.50% | 10,797 | 5 |
| |
 LI
| American Lithium Corp | 0.415 | 0.045 | 12.16% | 899,971 | 238 |
| |
 REVV
| Revolve Renewable Power Corp | 0.28 | 0.03 | 12.00% | 3,500 | 5 |
| |
 QCX
| QCX Gold Corp | 0.14 | 0.015 | 12.00% | 7,300 | 6 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.95 | 0.10 | 11.76% | 2,459,454 | 652 |
| |
 RNCH
| Ranchero Gold Corp | 0.095 | 0.01 | 11.76% | 1,000 | 1 |
| |
 STND
| Standard Uranium Ltd | 0.095 | 0.01 | 11.76% | 59,200 | 19 |
| |
 DGC
| Daura Gold Corp | 0.19 | 0.02 | 11.76% | 115,500 | 10 |
| |
 VIPR
| Silver Viper Minerals Corp | 0.59 | 0.06 | 11.32% | 46,600 | 26 |
| |
 ODX.H
| Odyssey Resources Limited | 0.05 | 0.005 | 11.11% | 18,000 | 1 |
| |
 AIR
| Clean Air Metals Inc | 0.05 | 0.005 | 11.11% | 46,000 | 7 |
| |
 CPS
| Canadian Premium Sands Inc | 0.20 | 0.02 | 11.11% | 26,000 | 4 |
| |
 RMD
| Richmond Minerals Inc | 0.05 | 0.005 | 11.11% | 29,000 | 3 |
| |
 ELEC
| Electric Royalties Ltd | 0.15 | 0.015 | 11.11% | 99,000 | 9 |
| |
 MNLX
| Miniluxe Holding Corp | 0.30 | 0.03 | 11.11% | 1,500 | 2 |
| |
 BVA
| Bravada Gold Corporation | 0.05 | 0.005 | 11.11% | 54,000 | 5 |
| |
 RAMP
| Ramp Metals Inc | 1.30 | 0.13 | 11.11% | 186,059 | 86 |
| |
 BTU
| BTU Metals Corp | 0.05 | 0.005 | 11.11% | 5,000 | 1 |
| |
 TTS
| Tintina Mines Ltd | 0.255 | 0.025 | 10.87% | 3,211 | 4 |
| |
 LTH
| Lithium Ionic Corp | 0.62 | 0.06 | 10.71% | 599,550 | 195 |
| |
 THM
| Thunder Mountain Gold Inc | 0.315 | 0.03 | 10.53% | 5,500 | 2 |
| |
 FNC
| Fancamp Exploration Ltd | 0.105 | 0.01 | 10.53% | 56,087 | 6 |
| |
 ESE
| ESE Entertainment Inc | 0.055 | 0.005 | 10.00% | 157,570 | 14 |
| |
 EAU
| Engineer Gold Mines Ltd | 0.055 | 0.005 | 10.00% | 30,000 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
