News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GNFI
| Genifi Inc | 0.015 | 0.01 | 200.00% | 4,000 | 2 |
| |
 GHR.H
| Golden Harp Resources Inc | 0.10 | 0.065 | 185.71% | 2,733 | 6 |
| |
 TVC.H
| Three Valley Copper Corp | 0.01 | 0.005 | 100.00% | 2,000 | 2 |
| |
 NICK
| Nickelex Resource Corporation | 0.01 | 0.005 | 100.00% | 1,100 | 2 |
| |
 GAR.H
| Green Arrow Resources Inc | 0.045 | 0.02 | 80.00% | 1,000 | 1 |
| |
 VRY
| Petro Victory Energy Corp | 0.99 | 0.36 | 57.14% | 23,985 | 7 |
| |
 CYBE
| Cybercatch Holdings Inc | 0.20 | 0.07 | 53.85% | 102,000 | 30 |
| |
 MMA
| Midnight Sun Mining Corp | 0.59 | 0.20 | 51.28% | 1,480,653 | 258 |
| |
 MAS
| Mas Gold Corp | 0.015 | 0.005 | 50.00% | 2,000 | 1 |
| |
 NGY
| Nexera Energy Inc | 0.015 | 0.005 | 50.00% | 1,000 | 1 |
| |
 TNO.H
| Terreno Resources Corp | 0.015 | 0.005 | 50.00% | 56,000 | 2 |
| |
 PUL
| Pulse Oil Corp | 0.015 | 0.005 | 50.00% | 400,552 | 13 |
| |
 OMM
| Omineca Mining and Metals Ltd | 0.075 | 0.025 | 50.00% | 1,211,166 | 37 |
| |
 CLM
| Consolidated Lithium Metals Inc | 0.015 | 0.005 | 50.00% | 2,000 | 1 |
| |
 CUCU
| Global Copper Corp | 0.03 | 0.01 | 50.00% | 89,700 | 4 |
| |
 WOOD.P
| Woodbridge Ventures II Inc | 0.035 | 0.01 | 40.00% | 56,000 | 2 |
| |
 IPD
| International Parkside Products Inc | 0.055 | 0.015 | 37.50% | 6,000 | 1 |
| |
 CWV
| Crown Point Energy Inc | 0.075 | 0.02 | 36.36% | 3,000 | 2 |
| |
 BHS
| Bayhorse Silver Inc | 0.08 | 0.02 | 33.33% | 1,629,736 | 100 |
| |
 SAF
| Seasif Exploration Inc | 0.04 | 0.01 | 33.33% | 36,000 | 1 |
| |
 SBM
| Sirona Biochem Corp | 0.08 | 0.02 | 33.33% | 96,999 | 19 |
| |
 AISX
| Aisix Solutions Inc | 0.02 | 0.005 | 33.33% | 12,000 | 1 |
| |
 PUR
| Premier American Uranium Inc | 2.00 | 0.50 | 33.33% | 210,398 | 426 |
| |
 AFR
| Nuventure Resources Inc | 0.02 | 0.005 | 33.33% | 183,000 | 7 |
| |
 CONE
| Canada One Mining Corp | 0.02 | 0.005 | 33.33% | 295,267 | 7 |
| |
 ICRS
| Icarus Capital Corp | 0.02 | 0.005 | 33.33% | 10,000 | 1 |
| |
 BNZ
| Bonanza Mining Corporation | 0.02 | 0.005 | 33.33% | 201,000 | 2 |
| |
 NIR.H
| Noble Iron Inc | 0.02 | 0.005 | 33.33% | 9,000 | 1 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.02 | 0.005 | 33.33% | 252,500 | 8 |
| |
 GCX
| Granite Creek Copper Ltd | 0.02 | 0.005 | 33.33% | 1,206,107 | 29 |
| |
 GGX
| GGX Gold Corp | 0.02 | 0.005 | 33.33% | 1,000 | 1 |
| |
 RUG
| Rugby Resources Ltd | 0.02 | 0.005 | 33.33% | 109,100 | 8 |
| |
 DGO
| Durango Resources Inc | 0.045 | 0.01 | 28.57% | 1,139,740 | 82 |
| |
 QNC
| Quantum Emotion Corp | 0.435 | 0.09 | 26.09% | 7,317,010 | 2,035 |
| |
 BNXA
| Banxa Holdings Inc | 0.94 | 0.19 | 25.33% | 11,100 | 230 |
| |
 GZD
| Grizzly Discoveries Inc | 0.025 | 0.005 | 25.00% | 9,000 | 1 |
| |
 PGC
| Plato Gold Corp | 0.025 | 0.005 | 25.00% | 12,000 | 2 |
| |
 GQ
| Great Quest Gold Ltd | 0.025 | 0.005 | 25.00% | 49,000 | 5 |
| |
 FG
| Falcon Gold Corp | 0.025 | 0.005 | 25.00% | 351,000 | 11 |
| |
 DFR
| DFR Gold Inc | 0.025 | 0.005 | 25.00% | 75,000 | 5 |
| |
 CELL
| Grid Battery Metals Inc | 0.025 | 0.005 | 25.00% | 79,000 | 7 |
| |
 Q
| Quetzal Copper Corp | 0.15 | 0.03 | 25.00% | 49,000 | 6 |
| |
 CLV
| Canoe Mining Ventures Corp | 0.05 | 0.01 | 25.00% | 33,000 | 3 |
| |
 BSK
| Blue Sky Uranium Corp | 0.075 | 0.015 | 25.00% | 606,942 | 44 |
| |
 SPC
| SPC Nickel Corp | 0.025 | 0.005 | 25.00% | 4,000 | 2 |
| |
 ONE
| 01 Communique Laboratory Inc | 0.235 | 0.045 | 23.68% | 1,853,140 | 423 |
| |
 BGD
| Bullion Gold Resources Corporation | 0.055 | 0.01 | 22.22% | 38,000 | 8 |
| |
 ALDE
| Aldebaran Resources Inc | 2.12 | 0.37 | 21.14% | 183,636 | 248 |
| |
 NMI
| Namibia Critical Metals Inc | 0.03 | 0.005 | 20.00% | 42,900 | 5 |
| |
 QPT
| Quest PharmaTech Inc | 0.03 | 0.005 | 20.00% | 67,200 | 5 |
| |
 QRO
| Quadro Resources Ltd | 0.03 | 0.005 | 20.00% | 81,000 | 4 |
| |
 SWLF
| Silver Wolf Exploration Ltd | 0.15 | 0.025 | 20.00% | 6,000 | 4 |
| |
 GT
| GT Resources Inc | 0.03 | 0.005 | 20.00% | 270,623 | 9 |
| |
 KORE
| Common Stock | 0.03 | 0.005 | 20.00% | 5,500 | 3 |
| |
 SPX
| Stellar AfricaGold Inc | 0.06 | 0.01 | 20.00% | 212,180 | 21 |
| |
 CSTR
| CryptoStar Corp | 0.03 | 0.005 | 20.00% | 35,884 | 5 |
| |
 JDN
| Jayden Resources Inc | 0.03 | 0.005 | 20.00% | 256,000 | 9 |
| |
 AIS
| AIS Resources Limited | 0.03 | 0.005 | 20.00% | 60,000 | 5 |
| |
 MSG
| Mithril Silver and Gold Limited | 0.44 | 0.07 | 18.92% | 500 | 1 |
| |
 GWM
| Galway Metals Inc | 0.52 | 0.08 | 18.18% | 38,287 | 22 |
| |
 REX
| Orex Minerals Inc | 0.13 | 0.02 | 18.18% | 25,049 | 7 |
| |
 HO.P
| H2 Ventures 1 Inc | 0.10 | 0.015 | 17.65% | 50,000 | 4 |
| |
 HCU
| Horizon Copper Corp | 1.07 | 0.16 | 17.58% | 92,810 | 34 |
| |
 BIGG
| BIGG Digital Assets Inc | 0.205 | 0.03 | 17.14% | 153,129 | 47 |
| |
 PPX
| PPX Mining Corp | 0.035 | 0.005 | 16.67% | 89,000 | 2 |
| |
 VRR
| VR Resources Ltd | 0.07 | 0.01 | 16.67% | 211,760 | 19 |
| |
 LEXI
| Lithium Energi Exploration Inc | 0.035 | 0.005 | 16.67% | 31,001 | 3 |
| |
 UGD
| Unigold Inc | 0.07 | 0.01 | 16.67% | 295,000 | 8 |
| |
 VGN
| Greencastle Resources Ltd | 0.035 | 0.005 | 16.67% | 20,000 | 2 |
| |
 YOO
| Yangaroo Inc | 0.035 | 0.005 | 16.67% | 14,000 | 3 |
| |
 BET
| Northstar Gaming Holdings Inc | 0.035 | 0.005 | 16.67% | 132,000 | 8 |
| |
 SAE
| Sable Resources Ltd | 0.035 | 0.005 | 16.67% | 200,000 | 9 |
| |
 HVG
| Harvest Gold Corp | 0.035 | 0.005 | 16.67% | 1,000 | 1 |
| |
 ZFR
| Zephyr Minerals Ltd | 0.035 | 0.005 | 16.67% | 11,500 | 3 |
| |
 MINE
| Inomin Mines Inc | 0.035 | 0.005 | 16.67% | 23,000 | 4 |
| |
 OZ
| Valkea Resources Corp | 0.33 | 0.045 | 15.79% | 17,557 | 11 |
| |
 AGA
| Silver47 Exploration Corp | 0.54 | 0.07 | 14.89% | 71,000 | 31 |
| |
 USCU
| US Copper Corp | 0.04 | 0.005 | 14.29% | 8,000 | 1 |
| |
 OPHR
| Ophir Metals Corp | 0.08 | 0.01 | 14.29% | 106,000 | 5 |
| |
 GEM
| Green Battery Minerals Inc | 0.08 | 0.01 | 14.29% | 24,805 | 10 |
| |
 HC
| Hypercharge Networks Corp | 0.08 | 0.01 | 14.29% | 709,477 | 72 |
| |
 FWTC
| Forward Water Technologies Corp | 0.08 | 0.01 | 14.29% | 12,000 | 1 |
| |
 NDA
| Neptune Digital Assets Corp | 1.14 | 0.14 | 14.00% | 1,064,162 | 832 |
| |
 QZM
| Quartz Mountain Resources Ltd | 0.455 | 0.055 | 13.75% | 11,500 | 4 |
| |
 TUK
| Tuktu Resources Ltd | 0.085 | 0.01 | 13.33% | 234,000 | 10 |
| |
 IVS
| Inventus Mining Corp | 0.085 | 0.01 | 13.33% | 24,479 | 5 |
| |
 ADY
| Adyton Resources Corp | 0.17 | 0.02 | 13.33% | 135,000 | 17 |
| |
 MIR
| MedMira Inc | 0.085 | 0.01 | 13.33% | 5,040 | 4 |
| |
 HMT
| Halmont Properties Corp | 0.85 | 0.10 | 13.33% | 500 | 1 |
| |
 CRBK
| Carebook Technologies Inc | 0.045 | 0.005 | 12.50% | 26,000 | 1 |
| |
 ACDC
| AC DC Battery Metals Inc | 0.045 | 0.005 | 12.50% | 36,300 | 4 |
| |
 TTGI
| Turnium Technology Group Inc | 0.045 | 0.005 | 12.50% | 10,000 | 1 |
| |
 XGC
| Xali Gold Corp | 0.045 | 0.005 | 12.50% | 26,000 | 3 |
| |
 WML
| Wealth Minerals Ltd | 0.045 | 0.005 | 12.50% | 174,400 | 7 |
| |
 MATE
| Blockmate Ventures Inc | 0.225 | 0.025 | 12.50% | 1,988,161 | 297 |
| |
 SASK
| Atha Energy Corp | 0.63 | 0.07 | 12.50% | 1,127,776 | 269 |
| |
 FAS
| First Andes Silver Ltd | 0.045 | 0.005 | 12.50% | 103,350 | 12 |
| |
 RML
| Rusoro Mining Ltd | 0.90 | 0.10 | 12.50% | 261,000 | 29 |
| |
 BLUE
| Mines D Or Orbec Inc | 0.045 | 0.005 | 12.50% | 11,000 | 1 |
| |
 DEFN
| Defense Metals Corp | 0.14 | 0.015 | 12.00% | 138,155 | 22 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
