News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ACON
| Aclarion Inc | 0.0557 | 0.0125 | 28.94% | 811,914,644 | 239,690 |
| |
 NVNI
| NVNI Group Ltd | 4.38 | 2.89 | 193.96% | 366,976,554 | 1,130,095 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0357 | 0.0016 | 4.69% | 284,974,092 | 50,173 |
| |
 GOEV
| Canoo Inc | 0.475 | 0.145 | 43.94% | 282,223,189 | 317,370 |
| |
 NVDA
| NVIDIA Corporation | 142.62 | -4.60 | -3.12% | 232,878,696 | 1,716,611 |
| |
 RGTI
| Rigetti Computing Inc | 13.20 | -0.27 | -2.00% | 212,094,312 | 927,703 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.3818 | 0.0543 | 16.58% | 185,189,935 | 97,653 |
| |
 LCID
| Lucid Group Inc | 2.80 | 0.08 | 2.94% | 80,370,110 | 76,915 |
| |
 PLTR
| Palantir Technologies Inc | 78.98 | 0.00 | 0.00% | 77,342,301 | 532,444 |
| |
 ELAB
| PMGC Holdings Inc |  | 3.0901 | 1.11 | 56.07% | 76,479,886 | 435,642 |
|
 PLUG
| Plug Power Inc | 2.07 | -0.02 | -0.96% | 75,862,540 | 70,584 |
| |
 INTC
| Intel Corporation | 20.83 | -0.74 | -3.43% | 65,692,168 | 228,971 |
| |
 SOUN
| SoundHound AI Inc | 15.855 | -0.545 | -3.32% | 65,127,629 | 265,097 |
| |
 WULF
| TeraWulf Inc | 6.315 | 0.135 | 2.18% | 56,470,913 | 92,870 |
| |
 TSLA
| Tesla Inc | 406.58 | -5.80 | -1.41% | 55,954,512 | 868,565 |
| |
 EVAX
| Evaxion Biotech AS | 5.99 | 2.35 | 64.56% | 55,411,545 | 511,184 |
| |
 SOFI
| SoFi Technologies Inc | | 17.92 | -0.11 | -0.61% | 54,778,134 | 213,246 |
|
 IQ
| iQiyi Inc | | 2.22 | 0.22 | 11.00% | 54,376,863 | 47,176 |
|
 AAPL
| Apple Inc | 222.78 | -0.88 | -0.39% | 53,956,112 | 568,356 |
| |
 WINT
| Windtree Therapeutics Inc | 0.1757 | -0.0258 | -12.80% | 53,823,829 | 49,817 |
| |
 RIOT
| Riot Platforms Inc | 13.53 | 0.54 | 4.16% | 46,376,535 | 195,046 |
| |
 MARA
| MARA Holdings Inc | 19.99 | 0.04 | 0.20% | 46,299,000 | 201,757 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 59.66 | 0.87 | 1.48% | 45,848,067 | 239,780 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.5774 | 0.0673 | 13.19% | 43,406,978 | 108,845 |
| |
 ERIC
| Ericsson | 7.61 | -1.29 | -14.49% | 42,927,882 | 72,673 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.05651 | 0.00131 | 2.37% | 42,086,268 | 11,543 |
| |
 NKLA
| Nikola Corporation | 0.9129 | 0.0679 | 8.04% | 41,738,049 | 52,875 |
| |
 BITF
| Bitfarms Ltd | 1.625 | 0.015 | 0.93% | 38,063,915 | 23,564 |
| |
 AAL
| American Airlines Group Inc | 16.96 | -0.07 | -0.41% | 37,307,701 | 113,068 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 27.075 | -0.825 | -2.96% | 37,226,489 | 255,538 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.1903 | -0.0097 | -4.85% | 37,149,494 | 29,335 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.1022 | 0.0049 | 5.04% | 36,832,390 | 16,695 |
|
 TLRY
| Tilray Brands Inc | 1.13 | 0.01 | 0.89% | 36,062,734 | 24,728 |
| |
 TQQQ
| ProShares UltraPro QQQ | 86.75 | -1.59 | -1.80% | 36,046,029 | 243,359 |
| |
 GCTK
| GlucoTrack Inc | 0.0972 | 0.0068 | 7.52% | 35,476,377 | 15,426 |
| |
 QUBT
| Quantum Computing Inc | 10.95 | -0.17 | -1.53% | 35,056,884 | 194,731 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 27.93 | 0.49 | 1.79% | 33,274,810 | 77,191 |
| |
 MULN
| Mullen Automotive Inc | | 0.436 | 0.0297 | 7.31% | 31,783,870 | 38,157 |
|
 SMCI
| Super Micro Computer Inc | 33.26 | -0.15 | -0.45% | 31,509,228 | 200,896 |
| |
 RIVN
| Rivian Automotive Inc | 12.77 | 0.28 | 2.24% | 31,376,739 | 126,550 |
| |
 AMD
| Advanced Micro Devices Inc | 122.84 | -0.20 | -0.16% | 31,338,279 | 306,931 |
| |
 LITM
| Snow Lake Resources Ltd | | 1.01 | -0.38 | -27.34% | 31,016,809 | 57,236 |
|
 BTAI
| BioXcel Therapeutics Inc | 0.3467 | -0.0331 | -8.72% | 30,469,028 | 60,676 |
| |
 EYEN
| Eyenovia Inc | | 0.0589 | 0.0047 | 8.67% | 30,224,452 | 14,906 |
|
 CNSP
| CNS Pharmaceuticals Inc | 0.1053 | 0.0097 | 10.15% | 30,004,930 | 11,677 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 7.1101 | 0.3101 | 4.56% | 26,841,691 | 34,612 |
| |
 AMZN
| Amazon.com Inc | | 234.85 | -0.57 | -0.24% | 26,205,974 | 342,679 |
|
 OPEN
| Opendoor Technologies Inc | 1.39 | -0.04 | -2.80% | 26,134,257 | 23,858 |
| |
 RR
| Richtech Robotics Inc | 3.31 | -0.14 | -4.06% | 25,453,960 | 66,241 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4.26 | 0.77 | 22.06% | 25,362,042 | 190,660 |
| |
 CLSK
| CleanSpark Inc | 11.525 | 0.115 | 1.01% | 25,254,431 | 102,966 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.0413 | -0.0087 | -17.40% | 25,253,100 | 14,858 |
| |
 AVGO
| Broadcom Inc | 244.70 | 4.42 | 1.84% | 25,234,391 | 320,534 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 7.33 | -0.20 | -2.66% | 25,059,593 | 98,515 |
| |
 CSX
| CSX Corporation | 32.69 | -0.98 | -2.91% | 24,853,630 | 138,351 |
| |
 KOPN
| Kopin Corporation | | 2.035 | 0.175 | 9.41% | 24,692,617 | 64,812 |
|
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 4.581 | 0.421 | 10.12% | 24,466,883 | 21,651 |
| |
 ADTX
| Aditxt Inc | 0.1165 | 0.0048 | 4.30% | 24,220,489 | 13,085 |
| |
 ARWR
| Arrowhead Pharmaceuticals Inc | 20.72 | -0.81 | -3.76% | 23,737,814 | 36,418 |
| |
 GOOGL
| Alphabet Inc | 200.21 | 2.23 | 1.13% | 23,601,479 | 287,863 |
| |
 RKLB
| Rocket Lab USA Inc | 30.36 | -1.21 | -3.83% | 23,546,946 | 182,016 |
| |
 LUNR
| Intuitive Machines Inc | | 23.02 | 0.85 | 3.83% | 23,389,983 | 163,649 |
|
 LAES
| SEALSQ Corporation | 4.305 | 0.235 | 5.77% | 23,241,847 | 88,108 |
| |
 MSTR
| MicroStrategy Inc | | 353.67 | -19.45 | -5.21% | 22,776,640 | 359,850 |
|
 IREN
| IREN Ltd | 13.33 | 1.05 | 8.55% | 22,545,312 | 119,937 |
| |
 PARA
| Paramount Global | | 11.06 | 0.19 | 1.75% | 22,281,434 | 88,017 |
|
 BTBT
| Bit Digital Inc | | 3.70 | 0.05 | 1.37% | 21,128,224 | 29,225 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 87.21 | 0.38 | 0.44% | 21,017,973 | 78,462 |
| |
 GRAB
| Grab Holdings Ltd | 4.56 | -0.08 | -1.72% | 20,620,814 | 51,634 |
| |
 HBAN
| Huntington Bancshares Inc | 17.19 | 0.29 | 1.72% | 20,416,679 | 55,210 |
| |
 WBD
| Warner Brothers Discovery Inc | 10.255 | -0.025 | -0.24% | 20,337,504 | 53,152 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 529.63 | -3.01 | -0.57% | 19,753,258 | 242,503 |
| |
 HOOD
| Robinhood Markets Inc | | 51.105 | 0.745 | 1.48% | 19,743,917 | 173,237 |
|
 ATXI
| Avenue Therapeutics Inc | 1.89 | 0.05 | 2.72% | 19,736,700 | 153,513 |
| |
 MU
| Micron Technology Inc | | 103.19 | -1.65 | -1.57% | 19,619,402 | 176,508 |
|
 META
| Meta Platforms Inc | | 647.49 | 11.04 | 1.73% | 18,839,966 | 417,374 |
|
 MRSN
| Mersana Therapeutics Inc | 0.63796 | 0.11756 | 22.59% | 18,622,408 | 23,777 |
| |
 HIMX
| Himax Technologies Inc | 12.84 | 1.04 | 8.81% | 18,528,578 | 111,254 |
| |
 PRFX
| PainReform Ltd | 3.55 | 0.36 | 11.29% | 18,492,495 | 135,521 |
| |
 CMCSA
| Comcast Corporation | | 37.62 | 0.15 | 0.40% | 18,204,908 | 95,204 |
|
 RUN
| Sunrun Inc | 10.23 | 0.89 | 9.53% | 17,767,068 | 86,070 |
| |
 CIFR
| Cipher Mining Inc | 5.895 | 0.365 | 6.60% | 17,439,160 | 68,711 |
| |
 CSCO
| Cisco Systems Inc | 62.23 | 0.00 | 0.00% | 17,148,292 | 82,187 |
| |
 MRNA
| Moderna Inc | 41.41 | -0.98 | -2.31% | 17,057,430 | 136,543 |
| |
 BNGO
| Bionano Genomics Inc | 0.1215 | -0.0108 | -8.16% | 17,030,226 | 25,038 |
| |
 CAN
| Canaan Inc | 2.09 | -0.03 | -1.42% | 16,919,160 | 21,956 |
| |
 MVST
| Microvast Holdings Inc | 2.185 | 0.195 | 9.80% | 16,604,911 | 31,794 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 73.0937 | -4.87 | -6.24% | 16,352,648 | 149,311 |
| |
 AGNC
| AGNC Investment Corporation | 9.685 | 0.045 | 0.47% | 16,039,999 | 35,016 |
| |
 SERV
| Serve Robotics Inc | 19.275 | 1.46 | 8.16% | 15,736,648 | 113,241 |
| |
 TXN
| Texas Instruments Incorporated | | 185.52 | -15.09 | -7.52% | 15,702,691 | 179,054 |
|
 HOLO
| MicroCloud Hologram Inc | | 1.56 | -0.05 | -3.11% | 15,513,160 | 28,243 |
|
 MSFT
| Microsoft Corporation | | 444.06 | -2.65 | -0.59% | 15,361,237 | 264,945 |
|
 QSI
| Quantum Si Inc | 2.305 | -0.105 | -4.36% | 15,279,306 | 38,766 |
| |
 APLD
| Applied Digital Corporation | 8.97 | -0.30 | -3.24% | 14,952,480 | 61,863 |
| |
 ARBE
| Arbe Robotics Ltd | 2.98 | 0.12 | 4.20% | 14,821,680 | 51,400 |
| |
 JBLU
| JetBlue Airways Corporation | 8.075 | 0.165 | 2.09% | 14,003,145 | 42,665 |
| |
 NBIS
| Nebius Group NV | 41.69 | 3.05 | 7.89% | 13,991,522 | 100,373 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 11.87 | 0.13 | 1.11% | 12,981,594 | 55,273 |
|
 RCAT
| Red Cat Holdings Inc | 8.63 | 0.32 | 3.85% | 12,918,158 | 77,257 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
