News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc |  | 0.012699 | -0.0023 | -15.34% | 355,224,655 | 122,100 |
|
 AGMH
| AGM Group Holdings Inc | 0.0477 | 0.0087 | 22.31% | 340,911,974 | 137,020 |
| |
 OMEX
| Odyssey Marine Exploration Inc | | 1.4979 | 0.6458 | 75.79% | 285,654,066 | 597,912 |
|
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.455 | 1.72 | 19.62% | 266,951,431 | 561,124 |
| |
 RTC
| Baijiayun Group Ltd | | 0.3244 | 0.1389 | 74.88% | 263,229,452 | 281,201 |
|
 NVDA
| NVIDIA Corporation | 111.01 | 4.58 | 4.30% | 251,059,943 | 1,849,867 |
| |
 WW
| WW International Inc | | 0.395 | 0.2474 | 167.62% | 223,581,940 | 170,120 |
|
 DMN
| Damon Inc | 0.0034 | -0.0002 | -5.56% | 215,391,907 | 21,321 |
| |
 TSLA
| Tesla Inc | 284.95 | 25.44 | 9.80% | 167,879,529 | 2,065,737 |
| |
 INTC
| Intel Corporation | | 20.05 | -1.44 | -6.70% | 147,709,443 | 456,455 |
|
 OPEN
| Opendoor Technologies Inc | | 0.7654 | -0.0111 | -1.43% | 127,606,987 | 76,218 |
|
 TQQQ
| ProShares UltraPro QQQ | 53.86 | 1.72 | 3.30% | 113,048,773 | 602,187 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 31.65 | -1.07 | -3.27% | 109,491,319 | 335,026 |
| |
 PLTR
| Palantir Technologies Inc | | 112.78 | 5.00 | 4.64% | 103,932,315 | 905,218 |
|
 STSS
| Sharps Technology Inc | 0.0203 | -0.0011 | -5.14% | 80,912,116 | 21,692 |
| |
 SOFI
| SoFi Technologies Inc | 12.88 | 0.57 | 4.63% | 70,647,861 | 198,021 |
| |
 LCID
| Lucid Group Inc | 2.49 | 0.04 | 1.63% | 65,583,766 | 64,522 |
| |
 AAL
| American Airlines Group Inc | 9.75 | 0.14 | 1.46% | 65,137,090 | 114,438 |
| |
 PLUG
| Plug Power Inc | 0.8117 | -0.0369 | -4.35% | 62,328,930 | 61,419 |
| |
 GOOGL
| Alphabet Inc | | 161.96 | 2.68 | 1.68% | 56,035,034 | 691,966 |
|
 LGMK
| LogicMark Inc | 0.0085 | -0.0008 | -8.60% | 49,104,556 | 7,090 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 54.29 | 1.03 | 1.93% | 48,230,828 | 196,806 |
| |
 PONY
| Pony AI Inc | | 7.01 | -0.56 | -7.40% | 39,834,002 | 214,284 |
|
 APLD
| Applied Digital Corporation | 4.69 | 0.15 | 3.30% | 39,549,212 | 77,832 |
| |
 WULF
| TeraWulf Inc | 2.995 | -0.045 | -1.48% | 38,651,371 | 47,323 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 472.56 | 5.21 | 1.11% | 38,509,971 | 464,137 |
| |
 AAPL
| Apple Inc | 209.28 | 0.91 | 0.44% | 38,221,353 | 469,922 |
| |
 SMCI
| Super Micro Computer Inc | 36.47 | 0.66 | 1.84% | 38,163,413 | 259,250 |
| |
 SXTC
| China SXT Pharmaceuticals Inc | 2.28 | 0.70 | 44.30% | 38,040,150 | 145,800 |
| |
 GRAB
| Grab Holdings Ltd | 4.785 | 0.105 | 2.24% | 37,684,641 | 58,014 |
| |
 IQ
| iQiyi Inc | 1.925 | 0.015 | 0.79% | 37,083,903 | 25,555 |
| |
 AGNC
| AGNC Investment Corporation | 8.835 | 0.115 | 1.32% | 36,563,089 | 64,591 |
| |
 RGTI
| Rigetti Computing Inc | 9.35 | 0.05 | 0.54% | 36,524,370 | 163,794 |
| |
 AMZN
| Amazon.com Inc | 188.99 | 2.45 | 1.31% | 36,414,324 | 489,575 |
| |
 GOOG
| Alphabet Inc | 163.85 | 2.38 | 1.47% | 35,148,225 | 463,296 |
| |
 HOOD
| Robinhood Markets Inc | | 49.44 | 1.29 | 2.68% | 34,623,672 | 267,077 |
|
 OLB
| OLB Group Inc | 1.83 | 0.415 | 29.33% | 34,516,955 | 145,204 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.04 | -6.58 | -19.57% | 32,217,171 | 206,473 |
| |
 MARA
| MARA Holdings Inc | 14.29 | 0.28 | 2.00% | 31,607,787 | 134,342 |
| |
 TLRY
| Tilray Brands Inc | | 0.489 | -0.0033 | -0.67% | 30,877,296 | 28,646 |
|
 JYD
| Jayud Global Logistics Ltd | 0.2579 | 0.0329 | 14.62% | 29,845,927 | 33,757 |
| |
 CMCSA
| Comcast Corporation | | 33.90 | 0.71 | 2.14% | 29,400,247 | 138,748 |
|
 KITT
| Nauticus Robotics Inc | | 1.11 | -0.01 | -0.89% | 29,322,941 | 79,044 |
|
 AMD
| Advanced Micro Devices Inc | 96.645 | 2.18 | 2.30% | 28,575,345 | 310,348 |
| |
 RIOT
| Riot Platforms Inc | | 7.78 | -0.01 | -0.13% | 28,068,873 | 73,585 |
|
 CEP
| Cantor Equity Partners Inc | | 31.215 | 6.42 | 25.87% | 27,585,822 | 263,474 |
|
 SOUN
| SoundHound AI Inc | 9.505 | 0.125 | 1.33% | 26,554,206 | 93,867 |
| |
 CLSK
| CleanSpark Inc | 9.02 | 0.16 | 1.81% | 26,436,421 | 76,570 |
| |
 SMMT
| Summit Therapeutics Inc | | 23.47 | -13.23 | -36.05% | 24,670,409 | 198,845 |
|
 WBD
| Warner Brothers Discovery Inc | 8.575 | 0.075 | 0.88% | 24,618,728 | 58,946 |
| |
 RIVN
| Rivian Automotive Inc | 12.62 | 0.53 | 4.38% | 24,483,081 | 104,445 |
| |
 ERIC
| Ericsson | 8.18 | -0.05 | -0.61% | 24,266,479 | 29,207 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.22 | 2.80 | 8.38% | 23,331,521 | 166,699 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 1.62 | -0.17 | -9.50% | 23,185,851 | 13,816 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 88.885 | 0.645 | 0.73% | 22,511,791 | 95,719 |
| |
 BTOG
| Bit Origin Ltd | 0.155344 | 0.00754 | 5.10% | 22,237,577 | 16,415 |
| |
 TMC
| TMC the Metals Company Inc | | 3.025 | -0.665 | -18.02% | 21,901,777 | 71,094 |
|
 AVGO
| Broadcom Inc | 192.31 | 4.16 | 2.21% | 21,226,425 | 277,551 |
| |
 JBLU
| JetBlue Airways Corporation | 3.885 | -0.055 | -1.40% | 19,760,568 | 29,055 |
| |
 MU
| Micron Technology Inc | | 79.78 | 2.36 | 3.05% | 19,746,211 | 210,301 |
|
 MSTR
| MicroStrategy Inc | 368.71 | 18.37 | 5.24% | 19,338,980 | 343,850 |
| |
 CGC
| Canopy Growth Corporation | 1.40 | -0.09 | -6.04% | 19,124,988 | 26,040 |
| |
 MSFT
| Microsoft Corporation | 391.85 | 4.55 | 1.17% | 18,975,767 | 276,687 |
| |
 HBAN
| Huntington Bancshares Inc | 14.40 | -0.15 | -1.03% | 17,839,815 | 52,233 |
| |
 AREB
| American Rebel Holdings Inc | | 3.8201 | -0.0999 | -2.55% | 17,432,407 | 100,127 |
|
 META
| Meta Platforms Inc | | 547.27 | 14.12 | 2.65% | 17,124,583 | 350,577 |
|
 HTZ
| Hertz Global Holdings Inc | 8.31 | -0.34 | -3.93% | 16,932,606 | 72,690 |
| |
 CSCO
| Cisco Systems Inc | 56.71 | 0.42 | 0.75% | 16,493,288 | 110,937 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 4.155 | 0.185 | 4.66% | 16,423,697 | 13,068 |
| |
 ACRV
| Acrivon Therapeutics Inc | | 1.65 | -0.34 | -17.09% | 16,141,239 | 97,181 |
|
 NVDD
| Direxion Daily NVDA Bear 1X Shares | 6.73 | -0.29 | -4.13% | 15,786,513 | 7,541 |
| |
 RZLV
| Rezolve AI PLC | 2.09 | 0.12 | 6.09% | 14,999,462 | 50,599 |
| |
 JD
| JD com Inc | | 32.53 | 0.06 | 0.18% | 14,823,112 | 94,014 |
|
 IOVA
| Iovance Biotherapeutics Inc | 3.51 | 0.15 | 4.46% | 14,760,425 | 33,292 |
| |
 TSLS
| GraniteShares ETF | 9.245 | -1.02 | -9.89% | 14,620,967 | 20,072 |
| |
 IREN
| IREN Ltd | 6.54 | 0.24 | 3.81% | 14,578,567 | 44,404 |
| |
 CSX
| CSX Corporation | 27.84 | -0.30 | -1.07% | 14,350,678 | 75,646 |
| |
 GILD
| Gilead Sciences Inc | 103.17 | -2.98 | -2.81% | 14,208,235 | 152,422 |
| |
 RKLB
| Rocket Lab USA Inc | 22.39 | 0.51 | 2.33% | 13,775,960 | 96,381 |
| |
 CORZ
| Core Scientific Inc | 8.30 | 0.77 | 10.23% | 13,736,507 | 77,799 |
| |
 INSM
| Insmed Inc | 69.70 | 0.74 | 1.07% | 13,610,828 | 27,913 |
| |
 TMUS
| T Mobile US Inc | 232.77 | -29.41 | -11.22% | 13,565,698 | 225,697 |
| |
 QUBT
| Quantum Computing Inc | 7.14 | 0.20 | 2.88% | 13,210,395 | 74,179 |
| |
 NVAX
| Novavax Inc | 6.68 | -0.39 | -5.52% | 13,188,434 | 69,697 |
| |
 PTEN
| Patterson UTI Energy Inc | 6.075 | -0.025 | -0.41% | 13,104,193 | 39,265 |
| |
 UPXI
| Upexi Inc | | 15.4001 | 1.88 | 13.91% | 13,052,843 | 140,265 |
|
 ETHA
| iShares Ethereum Trust ETF | 13.66 | 0.29 | 2.17% | 12,821,559 | 22,946 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 36.93 | 3.48 | 10.40% | 12,775,252 | 67,299 |
| |
 RXRX
| Recursion Pharmaceuticals Inc | 5.74 | -0.01 | -0.17% | 12,699,337 | 45,735 |
| |
 VOD
| Vodafone Group PLC | 9.35 | 0.04 | 0.43% | 12,677,292 | 21,784 |
| |
 FFAI
| Faraday Future Intelligent Electric Inc | | 1.0445 | -0.0955 | -8.38% | 12,300,787 | 19,754 |
|
 CIFR
| Cipher Mining Inc | 3.09 | 0.09 | 3.00% | 11,985,370 | 28,549 |
| |
 MRVL
| Marvell Technology Inc | 58.92 | 1.59 | 2.77% | 11,929,608 | 126,485 |
| |
 BTBT
| Bit Digital Inc | 2.10 | 0.06 | 2.94% | 11,871,284 | 21,803 |
| |
 CSIQ
| Canadian Solar Inc | | 11.145 | 1.87 | 20.10% | 11,783,460 | 84,478 |
|
 EJH
| E Home Household Service Holdings Ltd | 1.0206 | 0.0006 | 0.06% | 11,711,795 | 4,430 |
| |
 PEP
| PepsiCo Inc | | 133.38 | -1.93 | -1.43% | 11,544,609 | 175,280 |
|
 PTON
| Peloton Interactive Inc | | 6.295 | 0.015 | 0.24% | 11,271,684 | 29,926 |
|
 LYFT
| Lyft Inc | | 12.22 | 0.16 | 1.33% | 10,946,233 | 66,198 |
|
 CAN
| Canaan Inc | 0.834 | 0.034 | 4.25% | 10,811,278 | 12,388 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
