News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WHLRL
| Wheeler Real Estate Investment Trust Inc | 210.00 | 27.60 | 15.13% | 204 | 10 |
| |
 RGC
| Regencell Bioscience Holdings Ltd |  | 14.25 | 10.05 | 239.29% | 23,328,712 | 257,965 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 502.92 | 7.50 | 1.51% | 1,699,819 | 40,428 |
|
 ESLT
| Elbit Systems Ltd | 359.99 | 5.76 | 1.63% | 55,052 | 3,234 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 25.60 | 5.75 | 28.97% | 947,873 | 8,906 |
| |
 LZMH
| LZ Technology Holdings Ltd | 13.29 | 5.11 | 62.47% | 860,760 | 8,100 |
| |
 MKTX
| MarketAxess Holdings Inc | 212.02 | 5.07 | 2.45% | 526,284 | 18,343 |
| |
 ONC
| BeiGene Ltd | 254.59 | 4.75 | 1.90% | 272,205 | 7,888 |
| |
 SARK
| Tradr 2X Short Innovation Daily ETF | 54.395 | 4.70 | 9.45% | 457,675 | 3,164 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 73.37 | 4.34 | 6.29% | 1,766,877 | 20,560 |
| |
 DLTR
| Dollar Tree Inc | 66.00 | 4.08 | 6.59% | 5,755,704 | 85,072 |
| |
 QMCO
| Quantum Corporation | | 14.895 | 3.64 | 32.28% | 4,136,576 | 33,715 |
|
 TMUS
| T Mobile US Inc | 259.10 | 3.49 | 1.37% | 4,190,511 | 64,718 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 58.40 | 3.40 | 6.18% | 11,982,194 | 123,753 |
| |
 FFNW
| First Financial Northwest Inc | | 22.68 | 3.13 | 16.01% | 264,138 | 2,815 |
|
 YOSH
| Yoshiharu Global Company | | 18.00 | 3.12 | 20.97% | 134,549 | 4,141 |
|
 CME
| CME Group Inc | 259.84 | 3.12 | 1.22% | 3,286,144 | 54,888 |
| |
 INTC
| Intel Corporation | 23.70 | 3.02 | 14.60% | 243,252,973 | 874,215 |
| |
 MRCY
| Mercury Systems Inc | 45.11 | 3.01 | 7.15% | 793,749 | 14,936 |
| |
 CFFI
| C and F Financial Corporation | 71.39 | 2.92 | 4.26% | 25,394 | 2,685 |
| |
 XCUR
| Exicure Inc | 13.20 | 2.63 | 24.88% | 70,501 | 1,452 |
| |
 AVAV
| AeroVironment Inc | 123.99 | 2.46 | 2.02% | 409,397 | 12,471 |
| |
 KRRO
| Korro Bio Inc | 24.75 | 2.38 | 10.64% | 57,551 | 1,945 |
| |
 SAFT
| Safety Insurance Group Inc | 78.545 | 2.37 | 3.10% | 73,635 | 2,121 |
| |
 SLNO
| Soleno Therapeutics Inc | 49.06 | 2.36 | 5.05% | 1,117,119 | 14,769 |
| |
 CDNS
| Cadence Design Systems Inc | 241.56 | 2.34 | 0.98% | 2,165,107 | 49,148 |
| |
 AXSM
| Axsome Therapeutics Inc | 121.77 | 2.32 | 1.94% | 429,285 | 11,972 |
| |
 JKHY
| Jack Henry and Associates Inc | | 175.33 | 2.19 | 1.26% | 600,868 | 17,580 |
|
 KALU
| Kaiser Aluminum Corporation | 69.185 | 2.19 | 3.26% | 124,075 | 5,669 |
| |
 ASND
| Ascendis Pharma AS | 152.465 | 2.16 | 1.43% | 425,117 | 9,860 |
| |
 LIN
| Linde PLC | 453.26 | 2.09 | 0.46% | 2,213,635 | 46,541 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 39.54 | 2.05 | 5.47% | 83,031,068 | 273,465 |
| |
 CINF
| Cincinnati Financial Corporation | 141.99 | 2.03 | 1.45% | 1,526,749 | 25,117 |
| |
 SFBC
| Sound Financial Bancorp Inc | 51.03 | 1.97 | 4.02% | 3,699 | 206 |
| |
 NUVL
| Nuvalent Inc | 74.48 | 1.96 | 2.70% | 578,709 | 12,345 |
| |
 OTTR
| Otter Tail Corporation | 82.42 | 1.90 | 2.36% | 217,104 | 6,459 |
| |
 MGTX
| MeiraGTx Holdings PLC | | 8.27 | 1.86 | 29.02% | 6,307,093 | 48,518 |
|
 EHLDV
| Euroholdings Ltd | 21.92 | 1.86 | 9.27% | 2,153 | 213 |
| |
 BIDU
| Baidu Inc | 94.26 | 1.86 | 2.01% | 5,905,283 | 71,785 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC | 135.995 | 1.84 | 1.37% | 1,058,554 | 18,511 |
| |
 DGNX
| Diginex Ltd | 52.695 | 1.70 | 3.32% | 52,498 | 1,377 |
| |
 AUMI
| Themes Gold Miners ETF | 44.41 | 1.66 | 3.88% | 13,021 | 107 |
| |
 SRDX
| SurModics Inc | 28.355 | 1.65 | 6.16% | 197,646 | 2,212 |
| |
 VRSK
| Verisk Analytics Inc | 289.66 | 1.63 | 0.57% | 711,222 | 22,000 |
| |
 EA
| Electronic Arts Inc | 137.72 | 1.60 | 1.18% | 3,165,028 | 59,516 |
| |
 EEFT
| Euronet Worldwide Inc | 100.98 | 1.58 | 1.59% | 790,737 | 18,701 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 4.08 | 1.53 | 60.00% | 84,650,805 | 321,412 |
| |
 VRM
| Vroom Inc | 25.99 | 1.50 | 6.12% | 11,784 | 360 |
| |
 BWMN
| Bowman Consulting Group Ltd | 23.50 | 1.49 | 6.77% | 235,885 | 4,262 |
| |
 DOGZ
| Dogness International Corporation | 29.91 | 1.47 | 5.17% | 105,314 | 2,277 |
| |
 KBWP
| Invesco KBW Property and Casualty Insurance ETF Trust II | 118.5742 | 1.45 | 1.24% | 18,423 | 279 |
| |
 AVAH
| Aveanna Healthcare Holdings Inc | | 5.15 | 1.41 | 37.70% | 3,403,456 | 24,898 |
|
 SIGI
| Selective Insurance Group Inc | 85.43 | 1.40 | 1.67% | 378,679 | 12,198 |
| |
 STRL
| Sterling Infrastructure Inc | 117.81 | 1.37 | 1.18% | 502,344 | 12,744 |
| |
 CZFS
| Citizens Financial Services Inc | 57.21 | 1.36 | 2.44% | 6,030 | 764 |
| |
 ALGM
| Allegro MicroSystems Inc | 26.26 | 1.32 | 5.29% | 3,772,742 | 40,598 |
| |
 AEP
| American Electric Power Company Inc | | 104.24 | 1.28 | 1.24% | 1,909,594 | 36,526 |
|
 MCTR
| CTRL Group Ltd | 7.0077 | 1.26 | 21.87% | 169,638 | 1,677 |
| |
 FWRD
| Forward Air Corporation | 18.88 | 1.23 | 6.97% | 679,234 | 10,964 |
| |
 NWE
| NorthWestern Energy Group Inc | 55.76 | 1.23 | 2.26% | 512,127 | 14,436 |
| |
 ACGL
| Arch Capital Group Ltd | 90.37 | 1.21 | 1.36% | 1,374,789 | 23,981 |
| |
 OMAB
| Grupo Aeroportuario del Centro Norte SAB de CV | 75.59 | 1.19 | 1.60% | 103,715 | 2,856 |
| |
 CHDN
| Churchill Downs Inc | | 107.66 | 1.16 | 1.09% | 703,842 | 15,813 |
|
 RING
| iShares MSCI Global Gold Miners ETF | 35.88 | 1.13 | 3.25% | 240,646 | 1,997 |
| |
 KLAC
| KLA Corporation | 681.50 | 1.11 | 0.16% | 930,739 | 32,749 |
| |
 RAIL
| FreightCar America Inc | | 7.31 | 1.08 | 17.34% | 1,199,017 | 11,544 |
|
 CWST
| Casella Waste Systems Inc | | 106.205 | 1.07 | 1.01% | 295,726 | 7,762 |
|
 CONI
| GraniteShares 1X Short COIN Daily ETF | 14.87 | 1.06 | 7.68% | 277,959 | 1,301 |
| |
 PHVS
| Pharvaris NV | 17.07 | 1.06 | 6.62% | 66,417 | 1,618 |
| |
 INSM
| Insmed Inc | 75.08 | 1.04 | 1.40% | 1,186,468 | 23,218 |
| |
 BRKU
| Direxion Daily BRKB Bull 2X Shares | 28.75 | 1.02 | 3.68% | 82,208 | 622 |
| |
 SCHL
| Scholastic Corporation | 20.045 | 1.02 | 5.33% | 440,470 | 9,280 |
| |
 FOSLL
| Fossil Group Inc | 14.75 | 1.00 | 7.27% | 35,194 | 329 |
| |
 PHAR
| Pharming Group NV | 8.74 | 1.00 | 12.92% | 20,612 | 341 |
| |
 AUBN
| Auburn National Bancorporation Inc | 21.36 | 1.00 | 4.91% | 827 | 70 |
| |
 ALKT
| Alkami Technology Inc | | 25.26 | 0.98 | 4.04% | 2,537,007 | 35,942 |
|
 CHCO
| City Holding Company | 115.46 | 0.98 | 0.86% | 73,437 | 3,049 |
| |
 MSEX
| Middlesex Water Company | | 61.76 | 0.97 | 1.60% | 130,302 | 3,636 |
|
 PLPC
| Preformed Line Products Company | | 123.96 | 0.96 | 0.78% | 24,771 | 1,943 |
|
 AVDX
| AvidXchange Holdings Inc | 7.85 | 0.96 | 13.93% | 7,818,308 | 47,440 |
| |
 AZN
| AstraZeneca PLC | 76.52 | 0.95 | 1.26% | 7,431,213 | 69,756 |
| |
 SKYW
| SkyWest Inc | 83.93 | 0.94 | 1.13% | 461,498 | 12,886 |
| |
 TIL
| Instill Bio Inc | 19.02 | 0.93 | 5.14% | 70,094 | 1,722 |
| |
 NN
| NextNav Inc | 11.20 | 0.93 | 9.06% | 3,602,820 | 43,321 |
| |
 AMDD
| Direxion Daily AMD Bear 1X Shares | 28.3152 | 0.9132 | 3.33% | 292 | 14 |
| |
 PDD
| PDD Holdings Inc | | 118.76 | 0.90 | 0.76% | 5,683,912 | 73,352 |
|
 GRPN
| Groupon Inc | 14.87 | 0.89 | 6.37% | 4,367,000 | 38,942 |
| |
 WLGS
| Wang and Lee Group Inc | | 4.01 | 0.89 | 28.53% | 1,422,815 | 6,597 |
|
 AMAT
| Applied Materials Inc | 149.95 | 0.89 | 0.60% | 5,708,685 | 94,643 |
| |
 AGMI
| Themes Silver Miners ETF | 30.557 | 0.8778 | 2.96% | 1,378 | 38 |
| |
 JD
| JD com Inc | 41.24 | 0.87 | 2.16% | 16,391,996 | 102,067 |
| |
 PLTD
| Direxion Daily PLTR Bear 1X Shares | 18.82 | 0.87 | 4.85% | 2,059,466 | 5,418 |
| |
 METD
| Direxion Daily META Bear 1X Shares | 19.547 | 0.867 | 4.64% | 157,496 | 935 |
| |
 ATLN
| Atlantic International Corporation | 6.00 | 0.86 | 16.73% | 72,952 | 1,524 |
| |
 EXC
| Exelon Corporation | 43.47 | 0.86 | 2.02% | 5,983,575 | 64,737 |
| |
 RDIB
| Reading International Inc | 7.79 | 0.86 | 12.41% | 7,006 | 154 |
| |
 KELYB
| Kelly Services Inc | 14.26 | 0.86 | 6.42% | 56 | 24 |
| |
 NXT
| Nextracker Inc | 45.17 | 0.85 | 1.92% | 1,984,324 | 26,474 |
| |
 OPRX
| OptimizeRx Corporation | 7.13 | 0.85 | 13.54% | 2,458,679 | 21,072 |
| |
 HURN
| Huron Consulting Group Inc | 144.60 | 0.85 | 0.59% | 236,571 | 8,065 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
