Today's NASDAQ Regular Market Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
FCNCA	First Citizens...	1,800.35	160.72	9.80%	164,831	14,190
AVGO	Broadcom Inc	1,294.42	37.60	2.99%	2,948,116	101,891
PI	Impinj Inc	155.39	34.48	28.52%	3,043,946	49,773
SMCI	Super Micro Computer...	787.40	32.68	4.33%	4,867,643	152,258
NVDA	NVIDIA Corporation	826.32	29.55	3.71%	40,871,818	846,725
MPWR	Monolithic Power...	660.33	18.12	2.82%	427,381	21,266
LRCX	Lam Research...	901.47	16.58	1.87%	1,262,274	52,032
KLAC	KLA Corporation	672.95	16.41	2.50%	1,049,977	38,201
STRA	Strategic Education Inc	116.90	16.25	16.15%	474,235	9,254
ZBRA	Zebra Technologies Corp	292.53	15.00	5.40%	673,954	17,644
SAIA	Saia Inc	542.82	14.99	2.84%	636,285	20,890
ASML	ASML Holding NV	902.51	10.19	1.14%	1,055,890	43,463
NFLX	Netflix Inc	564.80	9.68	1.74%	3,720,005	114,620
TER	Teradyne Inc	108.95	8.25	8.19%	7,693,147	98,907
TSLA	Tesla Inc	170.18	8.05	4.97%	120,885,837	1,316,093
TSCO	Tractor Supply Company	265.26	7.13	2.76%	2,233,332	50,990
SITM	SiTime Corporation	82.95	6.73	8.83%	345,285	8,069
WING	Wingstop Inc	369.43	6.69	1.84%	609,453	17,815
LSTR	Landstar System Inc	177.52	6.42	3.75%	602,437	14,589
CHDN	Churchill Downs Inc	129.13	5.74	4.65%	1,198,765	21,980
RILY	B Riley Financial Inc	34.69	4.94	16.61%	3,281,942	28,910
SLAB	Silicon Labs	119.02	4.76	4.17%	638,394	15,202
BGNE	BeiGene Ltd	148.58	4.46	3.09%	395,386	9,332
NVMI	Nova Ltd	170.92	4.35	2.61%	82,097	3,638
OMAB	Grupo Aeroportuario...	85.26	4.20	5.18%	48,713	1,059
SMH	VanEck Semiconductor...	212.20	4.16	2.00%	8,429,978	99,543
AXON	Axon Enterprise Inc	306.50	4.09	1.35%	293,735	12,740
SOXX	iShares Semiconductor...	212.41	3.87	1.86%	3,638,077	60,622
AZN	AstraZeneca PLC	75.03	3.83	5.38%	14,716,223	122,696
VKTX	Viking Therapeutics Inc	68.87	3.80	5.84%	3,449,794	44,112
TTEK	Tetra Tech Inc	192.98	3.69	1.95%	260,216	9,161
NVDU	Direxion Daily NVDA...	53.20	3.66	7.39%	284,174	2,499
PLXS	Plexus Corp	99.18	3.51	3.67%	170,891	4,762
ALAR	Alarum Technologies Ltd	29.00	3.35	13.06%	316,877	4,417
RGLD	Royal Gold Inc	124.26	3.33	2.75%	396,716	13,188
STLD	Steel Dynamics Inc	133.07	3.15	2.42%	1,408,137	31,500
SRPT	Sarepta Therapeutics...	127.32	3.07	2.47%	1,679,241	25,766
NXPI	NXP Semiconductors NV	238.08	3.04	1.29%	2,013,309	40,952
MRUS	Merus NV	44.92	2.95	7.03%	1,916,548	11,729
ROP	Roper Technologies Inc	540.88	2.87	0.53%	544,351	18,020
DJT	Trump Media and...	38.47	2.80	7.85%	6,207,524	57,122
CDW	CDW Corporation	243.42	2.73	1.13%	737,221	16,752
SNY	Sanofi	49.30	2.69	5.77%	6,370,796	32,237
MRVL	Marvell Technology Inc	67.48	2.63	4.06%	11,886,350	114,455
QRVO	Qorvo Inc	114.75	2.60	2.32%	1,238,286	29,207
SNPS	Synopsys Inc	530.11	2.59	0.49%	885,515	33,538
MKSI	MKS Instruments Inc	116.34	2.56	2.25%	496,951	11,311
PTSI	P A M Transport...	17.09	2.55	17.54%	119,165	1,564
GPCR	Structure Therapeutics...	38.96	2.53	6.94%	394,784	6,272
ROOT	Root Inc	62.52	2.50	4.17%	220,799	4,791
FIVE	Five Below Inc	150.94	2.40	1.62%	1,015,414	20,703
LSCC	Lattice Semiconductor...	73.91	2.33	3.26%	2,223,442	32,872
NVDL	GraniteShares ETF...	33.54	2.29	7.33%	16,054,212	94,324
ACHC	Acadia Healthcare...	73.41	2.22	3.12%	1,078,552	15,268
GLLIU	Globalink Investment...	14.00	2.20	18.64%	1,405	21
FORM	FormFactor Inc	43.90	2.18	5.23%	658,384	10,077
CASY	Caseys General Stores...	317.77	2.13	0.67%	250,416	11,009
MMYT	MakeMyTrip Limited	67.57	2.03	3.10%	632,797	8,614
AMD	Advanced Micro Devices...	153.76	2.02	1.33%	38,950,051	370,282
ULBI	Ultralife Corporation	10.71	1.98	22.68%	472,098	5,534
SWKS	Skyworks Solutions Inc	103.05	1.93	1.91%	2,444,530	36,666
SKYW	SkyWest Inc	73.25	1.90	2.66%	578,988	13,308
FANG	Diamondback Energy Inc	207.10	1.86	0.91%	1,071,875	27,783
CEG	Constellation Energy...	188.01	1.85	0.99%	2,871,380	43,277
MANH	Manhattan Associates...	208.09	1.77	0.86%	730,348	19,530
CASH	Pathward Financial Inc	52.86	1.77	3.46%	210,889	4,540
IBKR	Interactive Brokers...	117.38	1.74	1.50%	921,891	20,185
PRAX	Praxis Precision...	52.875	1.74	3.39%	132,796	3,668
MYRG	MYR Group Inc	166.31	1.71	1.04%	123,352	4,572
ODFL	Old Dominion Freight...	196.77	1.71	0.88%	2,527,537	51,745
FEXD	Fintech Ecosystem...	12.92	1.70	15.15%	131	18
ATLC	Atlanticus Holdings...	26.56	1.68	6.75%	12,026	434
WIRE	Encore Wire Corporation	284.06	1.65	0.58%	227,089	5,469
QTTB	Q32 Bio Inc	28.23	1.64	6.17%	37,416	1,327
SYNA	Synaptics Incorporated	87.65	1.61	1.87%	307,554	9,089
RMBS	Rambus Inc	58.13	1.61	2.85%	1,360,304	22,285
RYAAY	Ryanair Holdings PLC	139.95	1.60	1.16%	460,124	8,101
BACK	IMAC Holdings Inc	5.065	1.58	45.34%	8,485,207	46,810
PHVS	Pharvaris NV	22.81	1.56	7.34%	80,858	1,873
AIRJ	Montana Technologies...	12.10	1.55	14.69%	76,288	1,485
KDP	Keurig Dr Pepper Inc	33.87	1.53	4.73%	14,182,584	97,386
MCHP	Microchip Technology...	92.21	1.53	1.69%	6,133,372	78,564
CAMT	Camtek Ltd	78.96	1.50	1.94%	257,822	5,863
FTXL	First Trust Nasdaq...	85.47	1.48	1.76%	89,823	503
VICR	Vicor Corp	33.47	1.44	4.50%	343,356	9,153
AMAT	Applied Materials Inc	197.50	1.44	0.73%	4,004,881	67,915
ADI	Analog Devices Inc	197.94	1.44	0.73%	3,253,946	57,331
ACLS	Axcelis Technologies...	100.10	1.42	1.44%	375,909	11,339
HCP	HashiCorp Inc	32.82	1.41	4.49%	34,981,709	117,902
MGPI	MGP Ingredients Inc	79.30	1.40	1.80%	219,028	4,827
ADSK	Autodesk Inc	216.38	1.38	0.64%	2,156,845	36,461
DASH	DoorDash Inc	128.10	1.34	1.06%	5,808,291	52,688
CCEP	Coca Cola Europacific...	70.95	1.29	1.85%	2,348,781	33,924
NWGL	Nature Wood Group Ltd	16.85	1.26	8.08%	46,406	685
STRL	Sterling...	102.20	1.23	1.22%	294,172	8,929
APPF	AppFolio Inc	217.105	1.21	0.56%	586,984	13,738
KALU	Kaiser Aluminum...	88.48	1.15	1.32%	657,868	8,928
NRIM	Northrim BanCorp Inc	48.11	1.14	2.43%	12,478	1,132
LIVE	Live Ventures Inc	25.89	1.14	4.61%	8,371	74
NVAC	NorthView Acquisition...	12.45	1.13	9.98%	5	6

FCNCA

First Citizens...

1,800.35

160.72

9.80%

164,831

14,190

AVGO

Broadcom Inc

1,294.42

37.60

2.99%

2,948,116

101,891

PI

Impinj Inc

155.39

34.48

28.52%

3,043,946

49,773

SMCI

Super Micro Computer...

787.40

32.68

4.33%

4,867,643

152,258

NVDA

NVIDIA Corporation

826.32

29.55

3.71%

40,871,818

846,725

MPWR

Monolithic Power...

660.33

18.12

2.82%

427,381

21,266

LRCX

Lam Research...

901.47

16.58

1.87%

1,262,274

52,032

KLAC

KLA Corporation

672.95

16.41

2.50%

1,049,977

38,201

STRA

Strategic Education Inc

116.90

16.25

16.15%

474,235

9,254

ZBRA

Zebra Technologies Corp

292.53

15.00

5.40%

673,954

17,644

SAIA

Saia Inc

542.82

14.99

2.84%

636,285

20,890

ASML

ASML Holding NV

902.51

10.19

1.14%

1,055,890

43,463

NFLX

Netflix Inc

564.80

9.68

1.74%

3,720,005

114,620

TER

Teradyne Inc

108.95

8.25

8.19%

7,693,147

98,907

TSLA

Tesla Inc

170.18

8.05

4.97%

120,885,837

1,316,093

TSCO

Tractor Supply Company

265.26

7.13

2.76%

2,233,332

50,990

SITM

SiTime Corporation

82.95

6.73

8.83%

345,285

8,069

WING

Wingstop Inc

369.43

6.69

1.84%

609,453

17,815

LSTR

Landstar System Inc

177.52

6.42

3.75%

602,437

14,589

CHDN

Churchill Downs Inc

129.13

5.74

4.65%

1,198,765

21,980

RILY

B Riley Financial Inc

34.69

4.94

16.61%

3,281,942

28,910

SLAB

Silicon Labs

119.02

4.76

4.17%

638,394

15,202

BGNE

BeiGene Ltd

148.58

4.46

3.09%

395,386

9,332

NVMI

Nova Ltd

170.92

4.35

2.61%

82,097

3,638

OMAB

Grupo Aeroportuario...

85.26

4.20

5.18%

48,713

1,059

SMH

VanEck Semiconductor...

212.20

4.16

2.00%

8,429,978

99,543

AXON

Axon Enterprise Inc

306.50

4.09

1.35%

293,735

12,740

SOXX

iShares Semiconductor...

212.41

3.87

1.86%

3,638,077

60,622

AZN

AstraZeneca PLC

75.03

3.83

5.38%

14,716,223

122,696

VKTX

Viking Therapeutics Inc

68.87

3.80

5.84%

3,449,794

44,112

TTEK

Tetra Tech Inc

192.98

3.69

1.95%

260,216

9,161

NVDU

Direxion Daily NVDA...

53.20

3.66

7.39%

284,174

2,499

PLXS

Plexus Corp

99.18

3.51

3.67%

170,891

4,762

ALAR

Alarum Technologies Ltd

29.00

3.35

13.06%

316,877

4,417

RGLD

Royal Gold Inc

124.26

3.33

2.75%

396,716

13,188

STLD

Steel Dynamics Inc

133.07

3.15

2.42%

1,408,137

31,500

SRPT

Sarepta Therapeutics...

127.32

3.07

2.47%

1,679,241

25,766

NXPI

NXP Semiconductors NV

238.08

3.04

1.29%

2,013,309

40,952

MRUS

Merus NV

44.92

2.95

7.03%

1,916,548

11,729

ROP

Roper Technologies Inc

540.88

2.87

0.53%

544,351

18,020

DJT

Trump Media and...

38.47

2.80

7.85%

6,207,524

57,122

CDW

CDW Corporation

243.42

2.73

1.13%

737,221

16,752

SNY

Sanofi

49.30

2.69

5.77%

6,370,796

32,237

MRVL

Marvell Technology Inc

67.48

2.63

4.06%

11,886,350

114,455

QRVO

Qorvo Inc

114.75

2.60

2.32%

1,238,286

29,207

SNPS

Synopsys Inc

530.11

2.59

0.49%

885,515

33,538

MKSI

MKS Instruments Inc

116.34

2.56

2.25%

496,951

11,311

PTSI

P A M Transport...

17.09

2.55

17.54%

119,165

1,564

GPCR

Structure Therapeutics...

38.96

2.53

6.94%

394,784

6,272

ROOT

Root Inc

62.52

2.50

4.17%

220,799

4,791

FIVE

Five Below Inc

150.94

2.40

1.62%

1,015,414

20,703

LSCC

Lattice Semiconductor...

73.91

2.33

3.26%

2,223,442

32,872

NVDL

GraniteShares ETF...

33.54

2.29

7.33%

16,054,212

94,324

ACHC

Acadia Healthcare...

73.41

2.22

3.12%

1,078,552

15,268

GLLIU

Globalink Investment...

14.00

2.20

18.64%

1,405

21

FORM

FormFactor Inc

43.90

2.18

5.23%

658,384

10,077

CASY

Caseys General Stores...

317.77

2.13

0.67%

250,416

11,009

MMYT

MakeMyTrip Limited

67.57

2.03

3.10%

632,797

8,614

AMD

Advanced Micro Devices...

153.76

2.02

1.33%

38,950,051

370,282

ULBI

Ultralife Corporation

10.71

1.98

22.68%

472,098

5,534

SWKS

Skyworks Solutions Inc

103.05

1.93

1.91%

2,444,530

36,666

SKYW

SkyWest Inc

73.25

1.90

2.66%

578,988

13,308

FANG

Diamondback Energy Inc

207.10

1.86

0.91%

1,071,875

27,783

CEG

Constellation Energy...

188.01

1.85

0.99%

2,871,380

43,277

MANH

Manhattan Associates...

208.09

1.77

0.86%

730,348

19,530

CASH

Pathward Financial Inc

52.86

1.77

3.46%

210,889

4,540

IBKR

Interactive Brokers...

117.38

1.74

1.50%

921,891

20,185

PRAX

Praxis Precision...

52.875

1.74

3.39%

132,796

3,668

MYRG

MYR Group Inc

166.31

1.71

1.04%

123,352

4,572

ODFL

Old Dominion Freight...

196.77

1.71

0.88%

2,527,537

51,745

FEXD

Fintech Ecosystem...

12.92

1.70

15.15%

131

18

ATLC

Atlanticus Holdings...

26.56

1.68

6.75%

12,026

434

WIRE

Encore Wire Corporation

284.06

1.65

0.58%

227,089

5,469

QTTB

Q32 Bio Inc

28.23

1.64

6.17%

37,416

1,327

SYNA

Synaptics Incorporated

87.65

1.61

1.87%

307,554

9,089

RMBS

Rambus Inc

58.13

1.61

2.85%

1,360,304

22,285

RYAAY

Ryanair Holdings PLC

139.95

1.60

1.16%

460,124

8,101

BACK

IMAC Holdings Inc

5.065

1.58

45.34%

8,485,207

46,810

PHVS

Pharvaris NV

22.81

1.56

7.34%

80,858

1,873

AIRJ

Montana Technologies...

12.10

1.55

14.69%

76,288

1,485

KDP

Keurig Dr Pepper Inc

33.87

1.53

4.73%

14,182,584

97,386

MCHP

Microchip Technology...

92.21

1.53

1.69%

6,133,372

78,564

CAMT

Camtek Ltd

78.96

1.50

1.94%

257,822

5,863

FTXL

First Trust Nasdaq...

85.47

1.48

1.76%

89,823

503

VICR

Vicor Corp

33.47

1.44

4.50%

343,356

9,153

AMAT

Applied Materials Inc

197.50

1.44

0.73%

4,004,881

67,915

ADI

Analog Devices Inc

197.94

1.44

0.73%

3,253,946

57,331

ACLS

Axcelis Technologies...

100.10

1.42

1.44%

375,909

11,339

HCP

HashiCorp Inc

32.82

1.41

4.49%

34,981,709

117,902

MGPI

MGP Ingredients Inc

79.30

1.40

1.80%

219,028

4,827

ADSK

Autodesk Inc

216.38

1.38

0.64%

2,156,845

36,461

DASH

DoorDash Inc

128.10

1.34

1.06%

5,808,291

52,688

CCEP

Coca Cola Europacific...

70.95

1.29

1.85%

2,348,781

33,924

NWGL

Nature Wood Group Ltd

16.85

1.26

8.08%

46,406

685

STRL

Sterling...

102.20

1.23

1.22%

294,172

8,929

APPF

AppFolio Inc

217.105

1.21

0.56%

586,984

13,738

KALU

Kaiser Aluminum...

88.48

1.15

1.32%

657,868

8,928

NRIM

Northrim BanCorp Inc

48.11

1.14

2.43%

12,478

1,132

LIVE

Live Ventures Inc

25.89

1.14

4.61%

8,371

74

NVAC

NorthView Acquisition...

12.45

1.13

9.98%

5

6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NASDAQ Regular Market Top Gainers ($)

NASDAQ Top Gainers ($)

Your Recent History