News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,337.10 | 39.38 | 0.92% | 42,292 | 3,726 |
| |
 ORLY
| O Reilly Automotive Inc | 1,216.9225 | 14.33 | 1.19% | 50,231 | 3,030 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,048.67 | 13.24 | 0.65% | 4,470 | 540 |
| |
 CACC
| Credit Acceptance Corporation | 468.52 | 9.95 | 2.17% | 4,781 | 489 |
| |
 EQIX
| Equinix Inc | 875.7025 | 9.68 | 1.12% | 85,850 | 3,723 |
| |
 ULTA
| Ulta Beauty Inc | 378.52 | 9.20 | 2.49% | 222,985 | 7,810 |
| |
 SBAC
| SBA Communications Corporation | 248.32 | 8.50 | 3.54% | 1,354,217 | 5,338 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 1,022.605 | 8.36 | 0.82% | 82,513 | 4,060 |
| |
 COST
| Costco Wholesale Corporation | 897.8314 | 8.07 | 0.91% | 373,698 | 17,767 |
| |
 CHTR
| Charter Communications Inc New | 337.90 | 6.10 | 1.84% | 89,118 | 3,110 |
| |
 ROP
| Roper Technologies Inc | 559.85 | 6.02 | 1.09% | 50,075 | 2,200 |
| |
 IDXX
| IDEXX Laboratories Inc | 483.78 | 5.78 | 1.21% | 75,964 | 2,424 |
| |
 MORN
| Morningstar Inc | 348.12 | 5.71 | 1.67% | 13,886 | 841 |
| |
 WLFC
| Willis Lease Finance Corporation | 185.59 | 5.59 | 3.11% | 16,654 | 528 |
| |
 CVCO
| Cavco Industries Inc | 440.18 | 5.11 | 1.17% | 3,061 | 516 |
| |
 DRUG
| Bright Minds Biosciences Inc | 7.59 | 5.10 | 204.82% | 46,729,650 | 222,802 |
| |
 JAZZ
| Jazz Pharmaceuticals PLC |  | 116.10 | 5.07 | 4.57% | 317,982 | 5,203 |
|
 LIN
| Linde PLC | 482.40 | 4.82 | 1.01% | 262,393 | 6,645 |
| |
 WDFC
| WD 40 Company | 263.78 | 4.80 | 1.85% | 5,132 | 331 |
| |
 POOL
| Pool Corporation | 373.015 | 4.71 | 1.28% | 30,572 | 1,615 |
| |
 AAPL
| Apple Inc | | 235.84 | 4.54 | 1.96% | 22,073,962 | 286,650 |
|
 FIVE
| Five Below Inc | | 94.63 | 4.15 | 4.59% | 327,405 | 5,489 |
|
 HIFS
| Hingham Institution for Savings | 262.01 | 3.98 | 1.54% | 9,237 | 473 |
| |
 LPLA
| LPL Financial Holdings Inc | 253.31 | 3.60 | 1.44% | 210,403 | 3,901 |
| |
 LULU
| Lululemon Athletica Inc | 290.27 | 3.51 | 1.22% | 476,135 | 12,586 |
| |
 WDAY
| Workday Inc | 245.97 | 3.50 | 1.44% | 289,694 | 5,989 |
| |
 VRSK
| Verisk Analytics Inc | 272.69 | 3.46 | 1.29% | 86,378 | 3,163 |
| |
 BANF
| BancFirst Corporation | 110.535 | 3.40 | 3.17% | 13,894 | 589 |
| |
 TXRH
| Texas Roadhouse Inc | 179.415 | 3.37 | 1.91% | 294,852 | 6,130 |
| |
 INTU
| Intuit Inc | | 620.46 | 3.30 | 0.53% | 223,028 | 7,857 |
|
 ROST
| Ross Stores Inc | 146.605 | 3.29 | 2.29% | 623,825 | 9,164 |
| |
 CROX
| Crocs Inc | | 142.5799 | 3.15 | 2.26% | 222,539 | 4,290 |
|
 LSTR
| Landstar System Inc | | 192.00 | 2.93 | 1.55% | 8,821 | 488 |
|
 TSCO
| Tractor Supply Company | | 306.63 | 2.89 | 0.95% | 106,505 | 3,547 |
|
 CRAI
| CRA International Inc | 195.04 | 2.82 | 1.47% | 5,621 | 354 |
| |
 MKTX
| MarketAxess Holdings Inc | 287.20 | 2.70 | 0.95% | 32,896 | 1,467 |
| |
 PNFP
| Pinnacle Financial Partners Inc | 101.97 | 2.66 | 2.68% | 93,900 | 1,893 |
| |
 NSIT
| Insight Enterprises Inc | 221.95 | 2.65 | 1.21% | 24,239 | 794 |
| |
 LANC
| Lancaster Colony Corporation | 182.41 | 2.64 | 1.47% | 5,404 | 495 |
| |
 WAVE
| Eco Wave Power Global AB | 11.33 | 2.60 | 29.78% | 262,468 | 2,989 |
| |
 WTFC
| Wintrust Financial Corporation | 114.81 | 2.60 | 2.32% | 58,347 | 1,744 |
| |
 JBHT
| J B Hunt Transport Services Inc | 178.03 | 2.57 | 1.46% | 195,386 | 3,764 |
| |
 TFIN
| Triumph Financial Inc | 81.47 | 2.57 | 3.26% | 10,473 | 361 |
| |
 NDSN
| Nordson Corporation | 260.415 | 2.55 | 0.99% | 15,220 | 1,272 |
| |
 SPAQ
| Horizon Kinetics SPAC Active ETF | 98.43 | 2.53 | 2.63% | 701 | 10 |
| |
 PCTY
| Paylocity Holding Corporation | | 170.74 | 2.52 | 1.50% | 16,711 | 993 |
|
 ADP
| Automatic Data Processing Inc | | 293.52 | 2.52 | 0.87% | 148,670 | 4,644 |
|
 EA
| Electronic Arts Inc | 146.68 | 2.51 | 1.74% | 274,475 | 5,854 |
| |
 ALGT
| Allegiant Travel Company | 60.13 | 2.51 | 4.36% | 62,027 | 1,137 |
| |
 WTW
| Willis Towers Watson Public Ltd Company | 295.095 | 2.45 | 0.84% | 40,867 | 1,656 |
| |
 QCRH
| QCR Holdings Inc | 80.60 | 2.41 | 3.08% | 27,686 | 544 |
| |
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 31.07 | 2.31 | 8.03% | 899,017 | 4,825 |
| |
 GSBC
| Great Southern Bancorp Inc | 59.70 | 2.30 | 4.01% | 4,923 | 186 |
| |
 COLM
| Columbia Sportswear Company | 82.2175 | 2.29 | 2.86% | 43,602 | 1,115 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 487.09 | 2.27 | 0.47% | 121,044 | 4,529 |
| |
 BIIB
| Biogen Inc | 193.83 | 2.27 | 1.19% | 211,360 | 5,058 |
| |
 PSMT
| PriceSmart Inc | 92.74 | 2.24 | 2.48% | 14,598 | 755 |
| |
 CASY
| Caseys General Stores Inc | 392.99 | 2.21 | 0.57% | 19,873 | 1,193 |
| |
 VRSN
| VeriSign Inc | 190.57 | 2.18 | 1.16% | 72,835 | 2,626 |
| |
 MSEX
| Middlesex Water Company | 66.65 | 2.06 | 3.19% | 6,893 | 386 |
| |
 RGEN
| Repligen Corp | 145.11 | 2.06 | 1.44% | 38,353 | 1,256 |
| |
 ICUI
| ICU Medical Inc | 182.345 | 2.05 | 1.13% | 38,763 | 1,244 |
| |
 UMBF
| UMB Financial Corporation | 111.37 | 2.02 | 1.85% | 23,807 | 1,053 |
| |
 MDLZ
| Mondelez International Inc | 72.545 | 2.02 | 2.86% | 1,124,067 | 15,851 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 31.9563 | 2.01 | 6.70% | 36,780,183 | 294,945 |
|
 BHRB
| Burke and Herbert Financial Services Corporation | 62.692 | 1.97 | 3.25% | 18,106 | 274 |
| |
 WIX
| Wix com Ltd | 164.72 | 1.96 | 1.20% | 48,237 | 1,741 |
| |
 PSCD
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 109.66 | 1.93 | 1.79% | 205 | 10 |
| |
 NBN
| Northeast Bank | 85.53 | 1.91 | 2.28% | 6,003 | 303 |
| |
 ERIE
| Erie Indemnity Company | 535.15 | 1.88 | 0.35% | 9,426 | 759 |
| |
 LGIH
| LGI Homes Inc | 115.53 | 1.88 | 1.65% | 13,197 | 717 |
| |
 LOPE
| Grand Canyon Education Inc | 135.48 | 1.86 | 1.39% | 6,572 | 538 |
| |
 BOKF
| BOK Financial Corporation | 111.17 | 1.84 | 1.68% | 42,805 | 1,052 |
| |
 TTGT
| Tech Target Inc | 26.98 | 1.82 | 7.23% | 159,477 | 1,514 |
| |
 DSGX
| Descartes Systems Group Inc | | 106.055 | 1.82 | 1.74% | 121,522 | 1,564 |
|
 CHKP
| Check Point Software Technologies Inc | 209.82 | 1.80 | 0.87% | 159,919 | 2,106 |
| |
 ADBE
| Adobe Inc | 511.45 | 1.80 | 0.35% | 956,077 | 25,537 |
| |
 JSPR
| Jasper Therapeutics Inc | 18.3701 | 1.79 | 10.80% | 152,396 | 1,579 |
| |
 SAIC
| Science Applications International Corporation | 147.86 | 1.78 | 1.22% | 26,243 | 1,061 |
| |
 INDB
| Independent Bank Corporation | 62.57 | 1.77 | 2.91% | 33,966 | 822 |
| |
 AMGN
| Amgen Inc | | 326.39 | 1.77 | 0.55% | 295,889 | 8,656 |
|
 PTC
| PTC Inc | 187.26 | 1.76 | 0.95% | 71,489 | 1,977 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | 285.08 | 1.76 | 0.62% | 138,394 | 2,657 |
| |
 PFBC
| Preferred Bank | 84.30 | 1.73 | 2.10% | 8,387 | 494 |
| |
 CINF
| Cincinnati Financial Corporation | 138.60 | 1.72 | 1.26% | 73,231 | 2,118 |
| |
 PLAY
| Dave and Busters Entertainment Inc | 35.66 | 1.70 | 5.01% | 331,831 | 4,882 |
| |
 BCPC
| Balchem Corporation | 174.07 | 1.70 | 0.99% | 3,758 | 241 |
| |
 SMBC
| Southern Missouri Bancorp Inc | 60.29 | 1.69 | 2.88% | 3,696 | 321 |
| |
 TMUS
| T Mobile US Inc | 217.58 | 1.67 | 0.77% | 452,205 | 9,537 |
| |
 ENSG
| Ensign Group Inc | 149.50 | 1.67 | 1.13% | 19,845 | 818 |
| |
 PZZA
| Papa Johns International Inc | | 51.19 | 1.65 | 3.33% | 126,632 | 2,255 |
|
 SYBT
| Stock Yards Bancorp Inc | 65.68 | 1.62 | 2.53% | 25,483 | 522 |
| |
 PAYX
| Paychex Inc | 143.93 | 1.58 | 1.11% | 138,941 | 3,838 |
| |
 ADSK
| Autodesk Inc | | 286.89 | 1.58 | 0.55% | 175,027 | 5,557 |
|
 COO
| Cooper Companies Inc | 109.255 | 1.58 | 1.46% | 126,579 | 2,177 |
| |
 PATK
| Patrick Industries Inc | 143.07 | 1.57 | 1.11% | 15,300 | 584 |
| |
 JKHY
| Jack Henry and Associates Inc | 185.84 | 1.55 | 0.84% | 44,655 | 1,668 |
| |
 LKFN
| Lakeland Financial Corporation | 65.92 | 1.55 | 2.41% | 6,803 | 328 |
| |
 SIGI
| Selective Insurance Group Inc | 97.305 | 1.54 | 1.60% | 17,417 | 710 |
| |
 LFUS
| Littelfuse Inc | 263.03 | 1.53 | 0.59% | 8,041 | 481 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
