News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WABTG
| Alfio Bardolla Training Group Spa | 0.15 | 0.03 | 25.00% | 1,350 | |
 EPH
| EPH SpA | 0.021 | 0.004 | 23.53% | 144,585 | |
 NTW
| Netweek SpA | 0.069 | 0.012 | 21.05% | 6,559,672 | |
 1SPCE
| Virgin Galactic Holdings Inc | 5.30 | 0.70 | 15.22% | 600 | |
 MPT
| Impianti SpA | 0.276 | 0.036 | 15.00% | 160,500 | |
 AIW
| Almawave SpA | 3.40 | 0.41 | 13.71% | 734,512 | |
 IVN
| iVision Tech SpA | 2.36 | 0.26 | 12.38% | 243,000 | |
 WIVN26
| iVision Tech SpA | 0.40 | 0.04 | 11.11% | 40,200 | |
 FDA
| Fidia | 0.0144 | 0.0014 | 10.77% | 11,776,369 | |
 WPAL26
| Palingeo SpA | 0.245 | 0.023 | 10.36% | 7,500 | |
 1ROKU
| Roku Inc | 82.33 | 7.13 | 9.48% | 5 | |
 1ABBV
| Abbvie Inc | 183.00 | 14.12 | 8.36% | 4 | |
 1CEC
| Ceconomy AG | 2.954 | 0.224 | 8.21% | 846 | |
 1VIV
| Vivendi SE | 2.811 | 0.207 | 7.95% | 1,950 | |
 IOT
| Seco Spa | 1.74 | 0.128 | 7.94% | 368,028 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WERFO
| Laboratorio Farmaceutico Erfo SPA | 0.0212 | -0.0088 | -29.33% | 5,559 | |
 OSA
| OSAI Automation System SpA | 0.304 | -0.071 | -18.93% | 449,417 | |
 1WBA
| Walgreens Boots Alliance Inc | 9.466 | -1.45 | -13.32% | 516 | |
 SOGESA
| Soges Group AA | 0.0098 | -0.0012 | -10.91% | 3,900 | |
 WS3D25
| Solid World Group spa | 0.182 | -0.018 | -9.00% | 67,800 | |
 TD
| TrenDevice Spa | 0.128 | -0.012 | -8.57% | 181,500 | |
 DGV
| Digital Value Spa | 20.00 | -1.80 | -8.26% | 119,753 | |
 1MAR
| Marriott International Inc Basket | 255.00 | -19.90 | -7.24% | 20 | |
 SFT
| Softlab SPA | 0.77 | -0.06 | -7.23% | 638 | |
 STAR7
| Star7 Spa | 6.20 | -0.40 | -6.06% | 510 | |
 1DY6
| Devon Energy Corp | 32.775 | -1.92 | -5.52% | 71 | |
 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 37.52 | -2.19 | -5.51% | 211 | |
 WEGB26
| EGlobe SpA | 0.0133 | -0.0007 | -5.00% | 540 | |
 UBM
| Ulisse Biomed Spa | 0.844 | -0.044 | -4.95% | 6,000 | |
 BELL
| Bellini Nauttica Spa | 3.14 | -0.16 | -4.85% | 89,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2655 | -0.0012 | -0.45% | 124,651,345 | |
 ISP
| Intesa Sanpaolo Spa | 4.1935 | -0.024 | -0.57% | 47,075,525 | |
 SPM
| Saipem Spa | 2.365 | 0.017 | 0.72% | 22,213,573 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.198 | -0.03 | -0.48% | 20,741,541 | |
 TITR
| Telecom Italia | 0.3079 | -0.0016 | -0.52% | 15,890,134 | |
 ENEL
| Enel Spa | 6.849 | -0.017 | -0.25% | 15,313,744 | |
| FDA
| Fidia | 0.0144 | 0.0014 | 10.77% | 11,776,369 | |
 STLAM
| Stellantis NV | 12.91 | -0.12 | -0.92% | 10,784,051 | |
 ENI
| Eni Spa | 13.688 | 0.052 | 0.38% | 9,164,612 | |
 CPR
| Davide Campari | 5.592 | -0.064 | -1.13% | 8,368,965 | |
 BPE
| Bper Banca SPA | 6.572 | -0.032 | -0.48% | 8,232,890 | |
 SRG
| Snam SpA | 4.453 | -0.019 | -0.42% | 7,171,764 | |
 STMMI
| ST Microelectronics | 21.81 | 0.595 | 2.80% | 6,561,109 | |
| NTW
| Netweek SpA | 0.069 | 0.012 | 21.05% | 6,559,672 | |
 RN
| Risanamento | 0.0312 | -0.0001 | -0.32% | 6,106,410 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STMMI
| ST Microelectronics | 21.81 | 0.595 | 2.80% | 6,561,109 | |
 UCG
| Unicredit Spa | 44.445 | -0.375 | -0.84% | 5,943,396 | |
| ISP
| Intesa Sanpaolo Spa | 4.1935 | -0.024 | -0.57% | 47,075,525 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.198 | -0.03 | -0.48% | 20,741,541 | |
| STLAM
| Stellantis NV | 12.91 | -0.12 | -0.92% | 10,784,051 | |
| ENI
| Eni Spa | 13.688 | 0.052 | 0.38% | 9,164,612 | |
 G
| Generali | 30.60 | 0.19 | 0.62% | 4,507,933 | |
 LDO
| Leonardo SpA | 30.16 | 0.54 | 1.82% | 3,729,513 | |
 RACE
| Ferrari NV | 415.00 | 2.30 | 0.56% | 287,172 | |
| ENEL
| Enel Spa | 6.849 | -0.017 | -0.25% | 15,313,744 | |
 PRY
| Prysmian SpA | 67.60 | 1.14 | 1.72% | 1,062,647 | |
| CPR
| Davide Campari | 5.592 | -0.064 | -1.13% | 8,368,965 | |
 BAMI
| Banco BPM SpA | 8.50 | -0.02 | -0.23% | 5,788,190 | |
 IVG
| Iveco Group NV | 11.84 | -0.10 | -0.84% | 3,430,925 | |
| SPM
| Saipem Spa | 2.365 | 0.017 | 0.72% | 22,213,573 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1NOW
| ServiceNow Inc | 994.40 | 40.50 | 4.25% | 45 | |
 1COST
| Costco Wholesale Corporation | 946.50 | 33.10 | 3.62% | 15 | |
 1VRTX
| Vertex Pharmac Dl 01 | 450.50 | 24.35 | 5.71% | 120 | |
 1TSLA
| Tesla Inc | 399.15 | 17.05 | 4.46% | 60,717 | |
 1ASML
| ASML Holding NV | 723.40 | 15.70 | 2.22% | 1,126 | |
 1LLY
| Lilly Eli and Co | 789.70 | 14.60 | 1.88% | 416 | |
| 1ABBV
| Abbvie Inc | 183.00 | 14.12 | 8.36% | 4 | |
 1FB
| Meta Platforms Inc | 673.70 | 13.30 | 2.01% | 5,080 | |
 1BLK
| Blackrock Inc | 1,038.40 | 12.40 | 1.21% | 54 | |
 1APD
| Air Products and Chemicals Inc | 323.40 | 10.40 | 3.32% | 5 | |
 1SPOT
| Spotify Technology SA | 539.00 | 10.20 | 1.93% | 258 | |
 1LINUS
| Linde Plc | 429.60 | 10.20 | 2.43% | 7 | |
 1TRV
| Travelers Companies Inc | 240.00 | 10.00 | 4.35% | 27 | |
 1LMT
| Lockheed Martin | 442.30 | 8.70 | 2.01% | 331 | |
 1WM
| Waste Management Inc | 212.50 | 8.70 | 4.27% | 447 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1MAR
| Marriott International Inc Basket | 255.00 | -19.90 | -7.24% | 20 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 700.60 | -14.60 | -2.04% | 1,623 | |
 HI
| Health Italia SpA | 131.00 | -6.50 | -4.73% | 918 | |
 1FDX
| Fedex Corp | 261.00 | -6.10 | -2.28% | 11 | |
 1MA
| Mastercard Incorporated | 542.20 | -5.90 | -1.08% | 134 | |
 QFOPI
| QF Opportunita Italia | 1,050.60 | -5.40 | -0.51% | 135 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 523.80 | -3.80 | -0.72% | 44 | |
 1ADS
| Adidas AG | 255.00 | -3.70 | -1.43% | 36 | |
 1CVX
| Chevron Corp | 144.50 | -3.06 | -2.07% | 99 | |
 1COP
| ConocoPhillips Co | 96.42 | -2.97 | -2.99% | 7 | |
 1KER
| Kering | 253.35 | -2.65 | -1.04% | 1,442 | |
 1WCH
| Wacker Chemie AG | 65.80 | -2.42 | -3.55% | 220 | |
 1ADBE
| Adobe Inc | 424.15 | -2.35 | -0.55% | 172 | |
| 1DOW
| Dow IncAktie Aktueller Dow IncKurs | 37.52 | -2.19 | -5.51% | 211 | |
 AIM
| 4AIM SICAF SpA | 85.90 | -2.10 | -2.39% | 34 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CPR
| Davide Campari | 5.592 | -0.064 | -1.13% | 8,368,965 | |
| SPM
| Saipem Spa | 2.365 | 0.017 | 0.72% | 22,213,573 | |
| PRY
| Prysmian SpA | 67.60 | 1.14 | 1.72% | 931,575 | |
| BPE
| Bper Banca SPA | 6.572 | -0.032 | -0.48% | 6,660,026 | |
 MONC
| Moncler SPA | 61.60 | 0.60 | 0.98% | 705,599 | |
 UNI
| Unipol Assicurazioni SpA | 13.14 | -0.04 | -0.30% | 2,513,069 | |
| STMMI
| ST Microelectronics | 21.81 | 0.595 | 2.80% | 1,645,909 | |
| RACE
| Ferrari NV | 415.00 | 2.30 | 0.56% | 156,100 | |
| STLAM
| Stellantis NV | 12.91 | -0.12 | -0.92% | 5,213,491 | |
| G
| Generali | 30.60 | 0.19 | 0.62% | 3,000,605 | |
| LDO
| Leonardo SpA | 30.16 | 0.54 | 1.82% | 3,729,513 | |
| ENI
| Eni Spa | 13.688 | 0.052 | 0.38% | 6,543,172 | |
| UCG
| Unicredit Spa | 44.445 | -0.375 | -0.84% | 1,880,164 | |
| ENEL
| Enel Spa | 6.849 | -0.017 | -0.25% | 10,005,328 | |
| ISP
| Intesa Sanpaolo Spa | 4.1935 | -0.024 | -0.57% | 18,174,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
