News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 1SPCE
| Virgin Galactic Holdings Inc | 5.285 | 1.45 | 37.63% | 1,103 | |
 WABTG
| Alfio Bardolla Training Group Spa | 0.1018 | 0.0233 | 29.68% | 500 | |
 WSOS26
| Sostravelcom SpA | 0.0493 | 0.0112 | 29.40% | 10,000 | |
 1HENS
| Hensoldt AG | 72.20 | 8.10 | 12.64% | 3,522 | |
 EPH
| EPH SpA | 0.076 | 0.007 | 10.14% | 45,412 | |
 ALA
| Ala Spa | 30.20 | 2.40 | 8.63% | 9,589 | |
 1NDX
| Nordex SE | 13.68 | 0.68 | 5.23% | 3,055 | |
 S3D
| Solid World Group spa | 1.872 | 0.092 | 5.17% | 81,675 | |
 SOS
| Sostravelcom SpA | 0.73 | 0.03 | 4.29% | 1,250 | |
 UBM
| Ulisse Biomed Spa | 0.836 | 0.03 | 3.72% | 6,000 | |
 RDUE
| ErreDue SpA | 8.60 | 0.30 | 3.61% | 7,400 | |
 CML
| Comal SPA | 4.97 | 0.17 | 3.54% | 346,250 | |
 1DB1
| Deutsche Boerse AG | 259.00 | 8.10 | 3.23% | 19 | |
 CFL
| Cofle Spa | 4.06 | 0.12 | 3.05% | 450 | |
 ATON
| Aton Green Storage Spa | 2.14 | 0.06 | 2.88% | 10,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.60 | -0.15 | -20.00% | 965 | |
 MAIRE
| Maire SpA | 8.345 | -1.61 | -16.13% | 1,454,606 | |
 1SRT3
| Sartorius AG | 235.40 | -41.00 | -14.83% | 7 | |
 1NB
| Northern Data AG | 34.65 | -4.25 | -10.93% | 15 | |
 1SMCI
| Super Micro Computer Inc | 33.10 | -4.00 | -10.78% | 18,768 | |
 1LPK
| LPKF Laser & Electronics SE | 8.34 | -1.00 | -10.71% | 717 | |
 1DE
| Deere & Co | 438.80 | -49.45 | -10.13% | 1 | |
 1VBK
| Verbio SE | 8.29 | -0.91 | -9.89% | 1,841 | |
 1EVT
| Evotec SE | 7.47 | -0.80 | -9.67% | 276 | |
 1FRVIA
| Forvia SE | 7.69 | -0.78 | -9.21% | 114,409 | |
 1HFG
| HelloFresh SE | 10.92 | -1.03 | -8.62% | 5,580 | |
 1HOOD
| Robinhood Markets Inc | 44.00 | -4.13 | -8.58% | 417 | |
 1CON
| Continental AG | 63.14 | -5.78 | -8.39% | 1,209 | |
 INC
| Innovatec SpA | 0.202 | -0.018 | -8.18% | 1,032,422 | |
 HIK
| Haiki | 0.562 | -0.05 | -8.17% | 427,946 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.2598 | -0.0102 | -3.78% | 122,028,475 | |
 ISP
| Intesa Sanpaolo Spa | 4.6615 | -0.1435 | -2.99% | 48,564,372 | |
 SPM
| Saipem Spa | 2.084 | -0.07 | -3.25% | 38,939,126 | |
 TITR
| Telecom Italia | 0.2947 | -0.0119 | -3.88% | 19,597,027 | |
 STLAM
| Stellantis NV | 11.446 | -0.882 | -7.15% | 16,703,361 | |
 ENI
| Eni Spa | 13.264 | -0.586 | -4.23% | 16,589,385 | |
 ENEL
| Enel Spa | 6.932 | -0.053 | -0.76% | 15,857,530 | |
 BPE
| Bper Banca SPA | 7.164 | -0.328 | -4.38% | 11,080,468 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.878 | -0.24 | -3.37% | 10,888,199 | |
 UCG
| Unicredit Spa | 49.53 | -2.44 | -4.70% | 7,943,121 | |
 LDO
| Leonardo SpA | 45.31 | 0.53 | 1.18% | 6,584,999 | |
 SRG
| Snam SpA | 4.704 | 0.102 | 2.22% | 6,571,636 | |
 BAMI
| Banco BPM SpA | 9.40 | -0.348 | -3.57% | 6,280,278 | |
 A2A
| A2A Spa | 2.198 | 0.02 | 0.92% | 5,297,981 | |
 TSL
| Tessellis spa | 0.215 | -0.014 | -6.11% | 4,030,671 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UCG
| Unicredit Spa | 49.53 | -2.44 | -4.70% | 7,943,121 | |
| LDO
| Leonardo SpA | 45.31 | 0.53 | 1.18% | 6,584,999 | |
| STLAM
| Stellantis NV | 11.448 | -0.88 | -7.14% | 16,703,861 | |
| ENI
| Eni Spa | 13.264 | -0.586 | -4.23% | 16,589,385 | |
| ISP
| Intesa Sanpaolo Spa | 4.6615 | -0.1435 | -2.99% | 48,564,372 | |
| ENEL
| Enel Spa | 6.933 | -0.052 | -0.74% | 15,861,543 | |
| SPM
| Saipem Spa | 2.084 | -0.07 | -3.25% | 38,939,126 | |
| BPE
| Bper Banca SPA | 7.164 | -0.328 | -4.38% | 11,080,468 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.876 | -0.242 | -3.40% | 10,891,199 | |
 STMMI
| ST Microelectronics | 22.52 | -1.26 | -5.30% | 2,321,782 | |
| BAMI
| Banco BPM SpA | 9.40 | -0.348 | -3.57% | 6,280,278 | |
 RACE
| Ferrari NV | 439.30 | -11.50 | -2.55% | 150,088 | |
| MAIRE
| Maire SpA | 8.345 | -1.61 | -16.13% | 1,454,606 | |
 IVG
| Iveco Group NV | 15.215 | -0.83 | -5.17% | 2,010,851 | |
| TIT
| Telecom Italia SpA | 0.2598 | -0.0102 | -3.78% | 122,028,475 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1HENS
| Hensoldt AG | 72.20 | 8.10 | 12.64% | 3,522 | |
| 1DB1
| Deutsche Boerse AG | 259.00 | 8.10 | 3.23% | 19 | |
 1NOC
| Northrop Grumman | 452.00 | 4.90 | 1.10% | 200 | |
 1GD
| General Dynamics Corp | 246.50 | 4.80 | 1.99% | 100 | |
 1FISV
| Fiserv Inc Dl 01 | 229.15 | 4.15 | 1.84% | 1 | |
 1RHM
| Rheinmetall AG | 1,160.50 | 2.50 | 0.22% | 4,256 | |
 1BSX
| Boston Scientific Dl 01 | 102.00 | 2.50 | 2.51% | 25 | |
| ALA
| Ala Spa | 30.20 | 2.40 | 8.63% | 9,589 | |
 1ABBV
| Abbvie Inc | 202.55 | 2.00 | 1.00% | 4 | |
 1WM
| Waste Management Inc | 224.30 | 1.95 | 0.88% | 3 | |
 HI
| Health Italia SpA | 108.00 | 1.50 | 1.41% | 50 | |
| 1SPCE
| Virgin Galactic Holdings Inc | 5.285 | 1.45 | 37.63% | 1,103 | |
 1PG
| Procter and Gamble Co | 167.50 | 1.34 | 0.81% | 30 | |
 1ZTS
| Zoetis Inc | 161.54 | 1.14 | 0.71% | 26 | |
 1MTX
| MTU Aero Engines AG | 346.30 | 1.00 | 0.29% | 8 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| 1DE
| Deere & Co | 438.80 | -49.45 | -10.13% | 1 | |
 1PH
| Parker Hannifin Corp | 617.60 | -46.40 | -6.99% | 96 | |
| 1SRT3
| Sartorius AG | 235.40 | -41.00 | -14.83% | 7 | |
 1ASML
| ASML Holding NV | 668.50 | -24.90 | -3.59% | 935 | |
 1GS
| Goldman Sachs Group Inc | 572.60 | -22.10 | -3.72% | 10 | |
 1BLK
| Blackrock Inc | 914.90 | -21.90 | -2.34% | 52 | |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 674.20 | -19.70 | -2.84% | 609 | |
 1TSLA
| Tesla Inc | 265.80 | -17.95 | -6.33% | 19,204 | |
 1FB
| Meta Platforms Inc | 620.10 | -16.20 | -2.55% | 1,439 | |
 1CAT
| Caterpillar Inc | 314.00 | -16.00 | -4.85% | 10 | |
 1SPOT
| Spotify Technology SA | 564.00 | -15.90 | -2.74% | 24 | |
 1MSTR
| Strategy | 234.30 | -15.70 | -6.28% | 2,885 | |
 1NFLX
| Netflix Inc | 924.30 | -15.30 | -1.63% | 246 | |
 1COIN
| Coinbase Global Inc | 194.20 | -15.15 | -7.24% | 857 | |
 1MA
| Mastercard Incorporated | 538.90 | -15.10 | -2.73% | 24 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STMMI
| ST Microelectronics | 22.52 | -1.26 | -5.30% | 2,321,782 | |
| BAMI
| Banco BPM SpA | 9.40 | -0.348 | -3.57% | 6,280,278 | |
| RACE
| Ferrari NV | 439.30 | -11.50 | -2.55% | 150,088 | |
 G
| Generali | 31.66 | -0.38 | -1.19% | 1,400,766 | |
| TIT
| Telecom Italia SpA | 0.2598 | -0.0102 | -3.78% | 122,028,475 | |
| IVG
| Iveco Group NV | 15.215 | -0.83 | -5.17% | 2,010,851 | |
| SRG
| Snam SpA | 4.704 | 0.102 | 2.22% | 6,571,636 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 6.876 | -0.242 | -3.40% | 10,891,199 | |
| BPE
| Bper Banca SPA | 7.164 | -0.328 | -4.38% | 11,080,468 | |
| ISP
| Intesa Sanpaolo Spa | 4.6615 | -0.1435 | -2.99% | 48,564,372 | |
| LDO
| Leonardo SpA | 45.31 | 0.53 | 1.18% | 6,584,999 | |
| ENI
| Eni Spa | 13.264 | -0.586 | -4.23% | 16,589,385 | |
| STLAM
| Stellantis NV | 11.448 | -0.88 | -7.14% | 16,703,861 | |
| SPM
| Saipem Spa | 2.084 | -0.07 | -3.25% | 38,939,126 | |
| ENEL
| Enel Spa | 6.933 | -0.052 | -0.74% | 15,861,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
