
Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists ... Tilray is a Canadian producer that cultivates and sells medical and recreational cannabis. In 2021, legacy Aphria acquired legacy Tilray in a reverse merger and renamed itself Tilray. The bulk of its sales are in Canada and in the international medical cannabis export market. U.S. exposure consists of CBD products through Manitoba Harvest and beer through SweetWater. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0945 | -12.7979414951 | 0.7384 | 0.7498 | 0.636 | 36891123 | 0.69553919 | CS |
4 | -0.3661 | -36.2475247525 | 1.01 | 1.03 | 0.636 | 41770627 | 0.84592498 | CS |
12 | -0.5461 | -45.8907563025 | 1.19 | 1.53 | 0.636 | 43795994 | 1.09440059 | CS |
26 | -1.0264 | -61.4500389152 | 1.6703 | 1.88 | 0.636 | 34055007 | 1.28548305 | CS |
52 | -1.0461 | -61.899408284 | 1.69 | 2.97 | 0.636 | 30162494 | 1.60996832 | CS |
156 | -4.7361 | -88.031598513 | 5.38 | 9.08 | 0.636 | 25311750 | 2.75196761 | CS |
260 | -7.6961 | -92.2793764988 | 8.34 | 66.98 | 0.636 | 23298981 | 7.10608339 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.