Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 72,900 |
|
|||||
| News | - | ||||||
| Day High | 3.06 | Low High |
|||||
| Day Low | 2.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inepar Sa Ind Construcoes | INEP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 7.64% | 2.96 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.76 | 2.75 | 3.06 | 2.96 | 2.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 212 | 72,900 | R$ 2.93 | R$ 213,816 | - | 2.50 - 4.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:00 | 100 | R$ 2.96 | BRL |
Inepar Sa Ind Construcoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 392.13M | 119.92M | - | 73.08M | -353.87M | -2.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INEPAR PN News
Loading Messages....
Historical INEP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.22 | 2.65 | 2.86 | 41,720 | -0.09 | -2.95% |
| 1 Month | 2.79 | 3.33 | 2.65 | 2.97 | 49,489 | 0.17 | 6.09% |
| 3 Months | 3.45 | 3.45 | 2.50 | 2.96 | 39,304 | -0.49 | -14.20% |
| 6 Months | 3.26 | 3.79 | 2.50 | 3.11 | 49,511 | -0.30 | -9.20% |
| 1 Year | 3.95 | 4.55 | 2.50 | 3.74 | 95,938 | -0.99 | -25.06% |
| 3 Years | 8.75 | 20.75 | 2.50 | 7.36 | 638,952 | -5.79 | -66.17% |
| 5 Years | 3.50 | 20.75 | 1.00 | 7.28 | 391,999 | -0.535 | -15.31% |
Dividends for INEPAR PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
