![Inepar Sa Ind Construcoes](/common/images/company/BOV_INEP4.png)
Inepar Sa Ind Construcoes (INEP4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -4.56852791878 | 1.97 | 2.12 | 1.76 | 81980 | 1.84787997 | PR |
4 | 0.24 | 14.6341463415 | 1.64 | 2.2 | 1.6 | 76500 | 1.81076928 | PR |
12 | -1.34 | -41.6149068323 | 3.22 | 3.33 | 1.6 | 57502 | 2.1682945 | PR |
26 | -1.26 | -40.127388535 | 3.14 | 3.47 | 1.6 | 51520 | 2.59547312 | PR |
52 | -2.14 | -53.2338308458 | 4.02 | 4.05 | 1.6 | 52661 | 2.99010364 | PR |
156 | -13.805 | -88.0140261396 | 15.685 | 20.75 | 1.6 | 635465 | 7.2935175 | PR |
260 | -0.245 | -11.5294117647 | 2.125 | 20.75 | 1 | 391115 | 7.26862604 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.