
Inepar Sa Ind Construcoes (INEP4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -7.8431372549 | 1.53 | 1.67 | 1.36 | 28860 | 1.54099099 | PR |
4 | -0.1 | -6.62251655629 | 1.51 | 1.7 | 1.31 | 38430 | 1.5129274 | PR |
12 | 0.15 | 11.9047619048 | 1.26 | 1.7 | 1.15 | 46754 | 1.40564663 | PR |
26 | -0.8 | -36.1990950226 | 2.21 | 2.29 | 1.15 | 37497 | 1.58720449 | PR |
52 | -1.76 | -55.5205047319 | 3.17 | 3.33 | 1.15 | 45166 | 1.99446338 | PR |
156 | -5.59 | -79.8571428571 | 7 | 8.9 | 1.15 | 418897 | 5.59561585 | PR |
260 | -0.495 | -25.9842519685 | 1.905 | 20.75 | 1 | 396697 | 7.20587807 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.