Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,256,135 |
|
|||||
| News | - | ||||||
| Day High | 0.0019 | Low High |
|||||
| Day Low | 0.0015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Star Inc (PK) | ILST | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 5.56% | 0.0019 | 15:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0019 | 0.0015 | 0.0019 | 0.0018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 85 | 13,256,135 | $ 0.001665 | $ 22,073 | - | 0.0003 - 0.00215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:55 | 355,677 | $ 0.0019 | USD |
International Star (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00165 | 0.0019 | 0.0014 | 0.0016042 | 23,109,917 | 0.00025 | 15.15% |
| 1 Month | 0.0004 | 0.00215 | 0.0004 | 0.0015831 | 47,059,776 | 0.0015 | 375.00% |
| 3 Months | 0.00045 | 0.00215 | 0.0004 | 0.0014543 | 17,302,430 | 0.00145 | 322.22% |
| 6 Months | 0.0003 | 0.00215 | 0.0003 | 0.0012698 | 10,045,541 | 0.0016 | 533.33% |
| 1 Year | 0.0005 | 0.00215 | 0.0003 | 0.0010649 | 6,795,623 | 0.0014 | 280.00% |
| 3 Years | 0.0007 | 0.022 | 0.0003 | 0.0053272 | 19,426,686 | 0.0012 | 171.43% |
| 5 Years | 0.0001 | 0.022 | 0.0001 | 0.0039929 | 19,936,019 | 0.0018 | 1,800.00% |
