News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TRP
| TC Energy Corporation | 66.97 | -0.06 | -0.09% | 15,877,028 | 9,236 |
| |
 TD
| Toronto Dominion Bank | 76.54 | 0.31 | 0.41% | 5,966,068 | 11,312 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44.44 | 1.01 | 2.33% | 4,919,016 | 11,558 |
| |
 POW
| Power Corp of Canada | 44.84 | -0.41 | -0.91% | 4,662,751 | 3,072 |
| |
 BNS
| Bank of Nova Scotia | 77.20 | -0.22 | -0.28% | 4,323,694 | 8,752 |
| |
 BTE
| Baytex Energy Corp | 3.70 | 0.18 | 5.11% | 3,325,206 | 3,876 |
| |
 SOBO
| South Bow Corporation | 33.92 | -0.47 | -1.37% | 3,268,520 | 2,424 |
| |
 BCE
| BCE Inc | 33.32 | 0.95 | 2.93% | 3,176,226 | 12,898 |
| |
 CVE
| Cenovus Energy Inc | 21.78 | 0.48 | 2.25% | 3,054,677 | 7,391 |
| |
 VRN
| Veren Inc | 7.38 | 0.21 | 2.93% | 3,013,885 | 3,746 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 90.92 | -0.17 | -0.19% | 2,948,962 | 7,247 |
|
 WNDR
| WonderFi Technologies Inc | 0.29 | 0.00 | 0.00% | 2,521,861 | 382 |
| |
 ENB
| Enbridge Inc | 61.02 | 0.54 | 0.89% | 2,514,940 | 7,633 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.78 | 0.05 | 1.06% | 2,514,523 | 3,279 |
| |
 BMO
| Bank of Montreal | 139.53 | 0.41 | 0.29% | 2,436,647 | 3,436 |
| |
 ATH
| Athabasca Oil Corporation | 5.32 | 0.17 | 3.30% | 2,285,889 | 2,905 |
| |
 BITF
| Bitfarms Ltd | 2.14 | -0.09 | -4.04% | 2,246,113 | 2,375 |
| |
 MFC
| Manulife Financial Corporation | 44.17 | 0.16 | 0.36% | 2,087,937 | 7,532 |
| |
 BB
| BlackBerry Limited | 5.44 | -0.07 | -1.27% | 2,048,967 | 4,597 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.15 | 0.02 | 15.38% | 2,012,507 | 180 |
| |
 BSX
| Belo Sun Mining Corp | 0.085 | 0.01 | 13.33% | 1,806,599 | 102 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.39 | -0.02 | -0.31% | 1,776,326 | 2,983 |
| |
 AC
| Air Canada | 22.24 | -0.01 | -0.04% | 1,710,388 | 6,409 |
| |
 TLRY
| Tilray Brands Inc | 1.91 | -0.05 | -2.55% | 1,681,236 | 1,387 |
| |
 PPL
| Pembina Pipeline Corporation | 53.12 | 0.35 | 0.66% | 1,675,269 | 4,576 |
| |
 DML
| Denison Mines Inc | 2.59 | -0.07 | -2.63% | 1,664,802 | 2,668 |
| |
 CS
| Capstone Copper Corp | 8.89 | 0.16 | 1.83% | 1,637,164 | 7,226 |
| |
 WEED
| Canopy Growth Corporation | 3.93 | -0.02 | -0.51% | 1,565,159 | 1,969 |
| |
 RCI.B
| Rogers Communications Inc | 44.16 | 0.41 | 0.94% | 1,520,459 | 7,052 |
| |
 WCP
| Whitecap Resources Inc | 10.19 | 0.07 | 0.69% | 1,394,564 | 3,440 |
| |
 MEG
| MEG Energy Corp | 23.60 | 0.74 | 3.24% | 1,350,976 | 7,421 |
| |
 K
| Kinross Gold Corporation | 13.34 | 0.17 | 1.29% | 1,344,373 | 2,679 |
| |
 NA
| National Bank of Canada | 131.03 | 0.14 | 0.11% | 1,328,671 | 3,500 |
| |
 ATD
| Alimentation Couche Tard Inc | 79.84 | 0.71 | 0.90% | 1,290,764 | 4,553 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.05 | -0.01 | -0.06% | 1,290,340 | 4,820 |
| |
 ARX
| ARC Resources Ltd | 26.02 | 0.00 | 0.00% | 1,256,291 | 6,603 |
| |
 NXE
| NexGen Energy Ltd | 9.48 | -0.10 | -1.04% | 1,207,505 | 3,951 |
| |
 ABX
| Barrick Gold Corporation | 22.28 | 0.09 | 0.41% | 1,177,288 | 3,210 |
| |
 FM
| First Quantum Minerals Ltd | 18.53 | -0.11 | -0.59% | 1,149,852 | 5,793 |
| |
 SU
| Suncor Energy Inc | 51.31 | 0.60 | 1.18% | 1,133,481 | 6,520 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | 0.00 | 0.00% | 1,117,050 | 417 |
| |
 PPR
| Prairie Provident Resources Inc | 0.05 | 0.005 | 11.11% | 1,043,962 | 51 |
| |
 CAE
| CAE Inc | 36.51 | 0.12 | 0.33% | 1,040,656 | 4,104 |
| |
 SHOP
| Shopify Inc | 152.99 | -0.21 | -0.14% | 1,031,203 | 6,424 |
| |
 CIX
| CI Financial Corp | 30.94 | -0.01 | -0.03% | 1,028,144 | 1,710 |
| |
 DIAM
| Star Diamond Corporation | 0.025 | 0.005 | 25.00% | 1,022,550 | 32 |
| |
 NPI
| Northland Power Inc | 17.92 | 0.02 | 0.11% | 1,020,958 | 2,726 |
| |
 LUN
| Lundin Mining Corporation | | 12.37 | 0.16 | 1.31% | 1,015,642 | 4,324 |
|
 TOU
| Tourmaline Oil Corp | 66.45 | -0.34 | -0.51% | 994,717 | 5,407 |
| |
 RY
| Royal Bank of Canada | 173.35 | 0.29 | 0.17% | 982,091 | 6,341 |
| |
 TA
| TransAlta Corporation | 20.33 | -0.21 | -1.02% | 957,283 | 5,293 |
| |
 IMG
| IAMGOLD Corporation | 7.43 | 0.16 | 2.20% | 950,710 | 1,477 |
| |
 HUT
| Hut 8 Corp | 29.46 | -1.39 | -4.51% | 938,430 | 4,423 |
| |
 PXT
| Parex Resources Inc | 14.61 | 0.94 | 6.88% | 867,943 | 5,110 |
| |
 EXRO
| Exro Technologies Inc | 0.13 | 0.005 | 4.00% | 863,683 | 283 |
| |
 FTS
| Fortis Inc | 59.73 | -0.11 | -0.18% | 858,368 | 3,789 |
| |
 CXB
| Calibre Mining Corp | 2.16 | 0.06 | 2.86% | 829,826 | 1,902 |
| |
 SPB
| Superior Plus Corp | 6.39 | 0.15 | 2.40% | 823,201 | 2,522 |
| |
 BIR
| Birchcliff Energy Ltd | 5.42 | 0.10 | 1.88% | 803,164 | 2,711 |
| |
 DSV
| Discovery Silver Corp | 0.69 | -0.02 | -2.82% | 768,464 | 193 |
| |
 SLF
| Sun Life Financial Inc | 85.36 | 0.15 | 0.18% | 765,969 | 4,552 |
| |
 CURA
| Curaleaf Holdings Inc | 2.24 | 0.09 | 4.19% | 757,742 | 2,042 |
| |
 SAP
| Saputo Inc | 24.99 | 0.25 | 1.01% | 733,564 | 3,006 |
| |
 TAL
| PetroTal Corp | 0.55 | 0.00 | 0.00% | 693,055 | 743 |
| |
 VET
| Vermilion Energy Inc | 13.52 | 0.52 | 4.00% | 651,700 | 3,382 |
| |
 ANRG
| Anaergia Inc | 0.94 | 0.09 | 10.59% | 644,751 | 59 |
| |
 NTR
| Nutrien Ltd | 64.33 | 0.88 | 1.39% | 638,364 | 3,873 |
| |
 ELEF
| Silver Elephant Mining Corp | 0.19 | -0.18 | -48.65% | 629,399 | 262 |
| |
 NGD
| New Gold Inc | 3.57 | 0.05 | 1.42% | 621,189 | 1,274 |
| |
 SGY
| Surge Energy Inc | 5.80 | 0.14 | 2.47% | 617,313 | 1,388 |
| |
 IMO
| Imperial Oil Limited | 88.57 | 0.77 | 0.88% | 615,356 | 4,275 |
| |
 GWO
| Great West Lifeco Inc | 47.67 | 0.17 | 0.36% | 615,001 | 2,527 |
| |
 INE
| Innergex Renewable Energy Inc | 8.05 | 0.00 | 0.00% | 610,116 | 1,496 |
| |
 HBM
| Hudbay Minerals Inc | 11.66 | 0.15 | 1.30% | 604,798 | 2,403 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.13 | 0.03 | 0.18% | 601,901 | 2,476 |
| |
 AAV
| Advantage Energy Ltd | 9.86 | 0.26 | 2.71% | 598,932 | 2,252 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.48 | 0.69 | 0.62% | 585,223 | 3,813 |
| |
 TECK.B
| Teck Resources Limited | 58.26 | 0.35 | 0.60% | 579,712 | 3,490 |
| |
 CJR.B
| Corus Entertainment Inc | 0.09 | 0.01 | 12.50% | 574,642 | 86 |
| |
 IAU
| i80 Gold Corp | | 0.70 | 0.01 | 1.45% | 568,149 | 346 |
|
 CP
| Canadian Pacific Kansas City Limited | 104.07 | 0.78 | 0.76% | 561,574 | 3,053 |
| |
 GLO
| Global Atomic Corporation | 0.78 | -0.03 | -3.70% | 556,558 | 370 |
| |
 FRU
| Freehold Royalties Ltd | 12.79 | 0.09 | 0.71% | 552,661 | 2,028 |
| |
 GXE
| Gear Energy Ltd | 0.50 | 0.00 | 0.00% | 551,618 | 108 |
| |
 ACB
| Aurora Cannabis Inc | 6.11 | 0.08 | 1.33% | 544,939 | 1,694 |
| |
 H
| Hydro One Limited | 44.28 | -0.02 | -0.05% | 542,767 | 2,182 |
| |
 BLDP
| Ballard Power Systems Inc | 2.39 | -0.01 | -0.42% | 535,937 | 1,146 |
| |
 TCW
| Trican Well Service Ltd | 5.12 | 0.08 | 1.59% | 529,135 | 1,485 |
| |
 CEU
| CES Energy Solutions Corp | 9.92 | 0.21 | 2.16% | 509,970 | 2,101 |
| |
 LAC
| Lithium Americas Corporation | 4.28 | -0.01 | -0.23% | 485,055 | 1,147 |
| |
 AG
| First Majestic Silver Corp | 7.90 | 0.13 | 1.67% | 484,845 | 1,586 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.04 | 0.005 | 14.29% | 482,521 | 51 |
| |
 QBR.B
| Quebecor Inc | 31.49 | 0.17 | 0.54% | 466,740 | 2,682 |
| |
 HWX
| Headwater Exploration Inc | 6.61 | 0.01 | 0.15% | 464,677 | 1,619 |
| |
 NVA
| NuVista Energy Ltd | 13.81 | 0.29 | 2.14% | 460,221 | 2,252 |
| |
 KEY
| Keyera Corp | 43.94 | 0.02 | 0.05% | 459,646 | 2,415 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 24.99 | -0.02 | -0.08% | 445,328 | 2,705 |
| |
 VLE
| Valeura Energy Inc | 7.26 | 0.47 | 6.92% | 442,404 | 1,294 |
| |
 KNT
| K92 Mining Inc | 8.66 | 0.19 | 2.24% | 441,490 | 1,882 |
| |
 AGI
| Alamos Gold Inc | 26.52 | 0.58 | 2.24% | 439,280 | 1,956 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
