News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 37.74 | 1.13 | 3.09% | 19,496,760 | 30,891 |
| |
 TRP
| TC Energy Corporation | 65.91 | 2.39 | 3.76% | 9,063,720 | 21,967 |
| |
 K
| Kinross Gold Corporation | 19.94 | 0.80 | 4.18% | 7,328,652 | 17,869 |
| |
 BTE
| Baytex Energy Corp | 2.25 | 0.04 | 1.81% | 7,056,912 | 4,343 |
| |
 ENB
| Enbridge Inc | 60.04 | 1.58 | 2.70% | 6,926,376 | 16,516 |
| |
 TD
| Toronto Dominion Bank | 81.02 | 1.82 | 2.30% | 6,727,857 | 20,331 |
| |
 ABX
| Barrick Gold Corporation | 28.59 | 1.70 | 6.32% | 6,520,556 | 16,948 |
| |
 SU
| Suncor Energy Inc | 46.45 | 1.39 | 3.08% | 6,101,266 | 23,967 |
| |
 VRN
| Veren Inc | 7.98 | 0.36 | 4.72% | 5,873,185 | 4,887 |
| |
 BTO
| B2Gold Corp | 4.48 | 0.21 | 4.92% | 5,652,076 | 6,221 |
| |
 MFC
| Manulife Financial Corporation | 38.90 | 0.72 | 1.89% | 5,416,195 | 20,904 |
| |
 BMO
| Bank of Montreal |  | 126.53 | 2.06 | 1.66% | 5,241,510 | 10,802 |
|
 CVE
| Cenovus Energy Inc | 15.81 | 0.31 | 2.00% | 5,191,466 | 16,062 |
| |
 CM
| Canadian Imperial Bank of Commerce | 79.30 | 0.41 | 0.52% | 5,124,695 | 11,727 |
| |
 WCP
| Whitecap Resources Inc | 7.70 | 0.25 | 3.36% | 5,123,174 | 10,795 |
| |
 RY
| Royal Bank of Canada | 157.20 | 3.60 | 2.34% | 5,002,145 | 15,235 |
| |
 BCE
| BCE Inc | 29.61 | 0.29 | 0.99% | 4,885,678 | 21,440 |
| |
 T
| Telus Corp | | 20.22 | 0.06 | 0.30% | 4,409,993 | 10,305 |
|
 FM
| First Quantum Minerals Ltd | 16.10 | 0.47 | 3.01% | 4,369,375 | 17,304 |
| |
 BNS
| Bank of Nova Scotia | 63.94 | 0.30 | 0.47% | 4,152,391 | 16,588 |
| |
 CS
| Capstone Copper Corp | 5.85 | 0.27 | 4.84% | 4,098,191 | 16,101 |
| |
 CXB
| Calibre Mining Corp | 3.16 | 0.17 | 5.69% | 4,002,171 | 6,425 |
| |
 OGC
| OceanaGold Corporation | 4.96 | 0.26 | 5.53% | 3,922,227 | 8,042 |
| |
 SHOP
| Shopify Inc | 116.32 | -1.94 | -1.64% | 3,445,893 | 22,854 |
| |
 DSV
| Discovery Silver Corp | 2.32 | 0.23 | 11.00% | 3,386,304 | 3,608 |
| |
 LUN
| Lundin Mining Corporation | 10.24 | 0.73 | 7.68% | 3,314,654 | 18,168 |
| |
 PPL
| Pembina Pipeline Corporation | 50.43 | 1.24 | 2.52% | 3,281,482 | 11,976 |
| |
 TOU
| Tourmaline Oil Corp | 59.48 | 2.48 | 4.35% | 3,120,630 | 9,889 |
| |
 MEG
| MEG Energy Corp | | 19.35 | -0.12 | -0.62% | 2,767,117 | 13,394 |
|
 NA
| National Bank of Canada | 113.36 | 3.15 | 2.86% | 2,664,212 | 9,742 |
| |
 RCI.B
| Rogers Communications Inc | 33.95 | 1.03 | 3.13% | 2,563,208 | 13,710 |
| |
 AOT
| Ascot Resources Ltd | 0.14 | 0.025 | 21.74% | 2,539,700 | 275 |
| |
 POW
| Power Corp of Canada | 47.45 | -1.35 | -2.77% | 2,512,825 | 7,125 |
| |
 ARX
| ARC Resources Ltd | 25.04 | 0.67 | 2.75% | 2,452,313 | 8,275 |
| |
 NTR
| Nutrien Ltd | 70.98 | 3.41 | 5.05% | 2,296,012 | 6,131 |
| |
 WM
| Wallbridge Mining Company Limited | 0.055 | 0.005 | 10.00% | 2,189,094 | 67 |
| |
 ATH
| Athabasca Oil Corporation | 4.52 | 0.04 | 0.89% | 2,179,504 | 4,191 |
| |
 TLG
| Troilus Gold Corp | 0.495 | 0.035 | 7.61% | 2,053,099 | 295 |
| |
 NGD
| New Gold Inc | 4.95 | 0.20 | 4.21% | 2,032,886 | 4,872 |
| |
 GWO
| Great West Lifeco Inc | 50.98 | -0.55 | -1.07% | 2,014,370 | 7,079 |
| |
 SOBO
| South Bow Corporation | 32.31 | 0.28 | 0.87% | 1,815,347 | 5,810 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.02 | 0.19 | 2.78% | 1,798,531 | 4,394 |
| |
 CP
| Canadian Pacific Kansas City Limited | 102.18 | 2.70 | 2.71% | 1,797,665 | 7,843 |
| |
 EQX
| Equinox Gold Corp | 9.47 | 0.37 | 4.07% | 1,791,857 | 6,375 |
| |
 KEY
| Keyera Corp | 40.05 | 1.23 | 3.17% | 1,768,683 | 6,648 |
| |
 TH
| Theratechnologies Inc | 2.70 | 0.85 | 45.95% | 1,748,972 | 6,048 |
| |
 FVL
| Freegold Ventures Limited | 1.01 | 0.18 | 21.69% | 1,730,889 | 703 |
| |
 TA
| TransAlta Corporation | 12.07 | 0.16 | 1.34% | 1,725,848 | 3,996 |
| |
 FTS
| Fortis Inc | 64.67 | 1.44 | 2.28% | 1,630,535 | 5,752 |
| |
 HUT
| Hut 8 Corp | 16.86 | 0.46 | 2.80% | 1,615,154 | 7,589 |
| |
 MG
| Magna International Inc | 44.69 | -0.21 | -0.47% | 1,612,552 | 4,964 |
| |
 BB
| BlackBerry Limited | 4.39 | 0.01 | 0.23% | 1,607,530 | 2,980 |
| |
 AYA
| Aya Gold & Silver Inc | 11.19 | 0.19 | 1.73% | 1,598,499 | 7,393 |
| |
 FVI
| Fortuna Mining Corp | 9.00 | 0.31 | 3.57% | 1,588,398 | 3,982 |
| |
 TECK.B
| Teck Resources Limited | 46.68 | 2.30 | 5.18% | 1,519,027 | 9,344 |
| |
 PAAS
| Pan American Silver Corp | 35.94 | 1.18 | 3.39% | 1,488,216 | 8,533 |
| |
 ORE
| Orezone Gold Corporation | 1.10 | 0.15 | 15.79% | 1,478,167 | 371 |
| |
 BITF
| Bitfarms Ltd | 1.11 | 0.02 | 1.83% | 1,415,671 | 898 |
| |
 ARIS
| Aris Gold Corp | 7.43 | 0.30 | 4.21% | 1,375,909 | 3,959 |
| |
 AG
| First Majestic Silver Corp | 8.73 | 0.32 | 3.80% | 1,367,263 | 4,194 |
| |
 SES
| Secure Waste Infrastructure Corporation | 12.55 | 0.12 | 0.97% | 1,352,138 | 5,829 |
| |
 NXE
| NexGen Energy Ltd | 6.45 | 0.30 | 4.88% | 1,342,625 | 4,114 |
| |
 SAP
| Saputo Inc | 25.31 | 0.97 | 3.99% | 1,327,792 | 4,569 |
| |
 CIA
| Champion Iron Limited | 3.64 | 0.03 | 0.83% | 1,319,344 | 4,780 |
| |
 CNR
| Canadian National Railway Company | 138.52 | 4.73 | 3.54% | 1,318,607 | 6,179 |
| |
 SLF
| Sun Life Financial Inc | 76.96 | 1.02 | 1.34% | 1,299,734 | 7,639 |
| |
 KNT
| K92 Mining Inc | 12.67 | 0.43 | 3.51% | 1,275,408 | 4,455 |
| |
 NVA
| NuVista Energy Ltd | 11.18 | 0.17 | 1.54% | 1,243,028 | 5,039 |
| |
 AEM
| Agnico Eagle Mines Limited | 163.39 | 7.36 | 4.72% | 1,199,995 | 9,583 |
| |
 BIR
| Birchcliff Energy Ltd | 5.62 | 0.13 | 2.37% | 1,168,988 | 3,068 |
| |
 SSL
| Sandstorm Gold Ltd | 11.00 | 0.37 | 3.48% | 1,163,602 | 3,544 |
| |
 ATD
| Alimentation Couche Tard Inc | 70.94 | 2.16 | 3.14% | 1,145,404 | 5,046 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.78 | 0.78 | 4.88% | 1,119,540 | 5,569 |
| |
 CCO
| Cameco Corp | 56.74 | 2.63 | 4.86% | 1,091,029 | 7,295 |
| |
 SMT
| Sierra Metals Inc | 0.89 | 0.04 | 4.71% | 1,042,045 | 117 |
| |
 RTG
| RTG Mining Inc | 0.025 | 0.00 | 0.00% | 1,040,000 | 5 |
| |
 GMIN
| G Mining Ventures Corp | 20.31 | 0.84 | 4.31% | 1,033,359 | 5,680 |
| |
 AAUC
| Allied Gold Corporation | 5.56 | 0.36 | 6.92% | 1,015,888 | 2,951 |
| |
 INE
| Innergex Renewable Energy Inc | 13.48 | 0.00 | 0.00% | 985,768 | 1,778 |
| |
 VET
| Vermilion Energy Inc | 8.45 | 0.44 | 5.49% | 979,110 | 5,072 |
| |
 GGD
| GoGold Resources Inc | 1.75 | 0.13 | 8.02% | 976,245 | 1,370 |
| |
 FOM
| Foran Mining Corporation | 3.34 | 0.16 | 5.03% | 967,886 | 2,742 |
| |
 IPO
| InPlay Oil Corp | | 1.29 | 0.01 | 0.78% | 961,663 | 519 |
|
 EDV
| Endeavour Mining plc | 36.66 | 1.74 | 4.98% | 953,873 | 6,798 |
| |
 CU
| Canadian Utilities Limited | 36.02 | 1.02 | 2.91% | 942,947 | 2,083 |
| |
 WDO
| Wesdome Gold Mines Ltd | 17.63 | 0.94 | 5.63% | 917,820 | 3,523 |
| |
 EDR
| Endeavour Silver Corp | 5.47 | 0.27 | 5.19% | 908,421 | 2,810 |
| |
 GEI
| Gibson Energy Inc | 20.88 | 0.57 | 2.81% | 899,312 | 3,583 |
| |
 QBR.B
| Quebecor Inc | 34.40 | -0.64 | -1.83% | 883,042 | 3,798 |
| |
 WEED
| Canopy Growth Corporation | 1.30 | 0.11 | 9.24% | 868,907 | 786 |
| |
 WELL
| WELL Health Technologies Corp | 4.27 | 0.14 | 3.39% | 866,984 | 2,138 |
| |
 EFN
| Element Fleet Management Corp | 29.00 | 0.89 | 3.17% | 848,541 | 4,733 |
| |
 EXN
| Excellon Resources Inc | 0.125 | 0.01 | 8.70% | 841,700 | 48 |
| |
 KEL
| Kelt Exploration Ltd | 5.37 | 0.13 | 2.48% | 814,207 | 3,186 |
| |
 SGY
| Surge Energy Inc | 4.58 | 0.08 | 1.78% | 807,055 | 2,446 |
| |
 CJ
| Cardinal Energy Ltd | 5.22 | 0.21 | 4.19% | 799,307 | 1,942 |
| |
 FF
| First Mining Gold Corp | 0.14 | 0.00 | 0.00% | 789,016 | 94 |
| |
 TXG
| Torex Gold Resources Inc | 43.95 | 4.35 | 10.98% | 782,146 | 4,260 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 1.33 | 0.06 | 4.72% | 760,941 | 754 |
| |
 OTEX
| Open Text Corporation | 34.94 | 0.44 | 1.28% | 760,095 | 4,450 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
