Today's TSX Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
BTE	Baytex Energy Corp	4.76	-0.30	-5.93%	13,233,969	12,460
RY	Royal Bank of Canada	153.06	1.54	1.02%	12,298,344	10,777
ATH	Athabasca Oil...	5.58	0.23	4.30%	4,919,931	6,114
TD	Toronto Dominion Bank	80.49	0.45	0.56%	4,362,739	11,913
MFC	Manulife Financial...	35.96	0.26	0.73%	4,049,902	9,632
POW	Power Corp of Canada	39.92	0.15	0.38%	3,581,534	4,824
CM	Canadian Imperial Bank...	70.82	0.93	1.33%	3,525,442	12,960
CNQ	Canadian Natural...	47.63	0.03	0.06%	3,441,811	11,665
WNDR	WonderFi Technologies...	0.175	-0.01	-5.41%	3,202,543	446
K	Kinross Gold...	11.92	0.12	1.02%	3,185,520	5,220
ENB	Enbridge Inc	50.72	0.47	0.94%	3,142,232	8,235
BMO	Bank of Montreal	120.76	0.51	0.42%	3,057,832	8,190
BITF	Bitfarms Ltd	3.73	0.17	4.78%	3,031,167	3,380
CS	Capstone Copper Corp	9.05	0.32	3.67%	2,784,799	11,952
ABX	Barrick Gold...	24.61	0.09	0.37%	2,736,463	7,220
AC	Air Canada	16.15	0.00	0.00%	2,516,821	7,973
TVE	Tamarack Valley Energy...	4.01	-0.02	-0.50%	2,497,333	3,558
T	Telus Corp	21.95	0.06	0.27%	2,421,512	7,413
BCE	BCE Inc	46.16	0.30	0.65%	2,403,906	8,672
WCP	Whitecap Resources Inc	10.48	0.17	1.65%	2,382,109	4,947
CVE	Cenovus Energy Inc	27.34	0.03	0.11%	2,203,453	8,132
NXE	NexGen Energy Ltd	9.03	0.45	5.24%	1,989,975	7,831
AAV	Advantage Energy Ltd	9.77	-0.03	-0.31%	1,836,749	9,941
MG	Magna International Inc	60.21	0.44	0.74%	1,829,757	4,225
BNS	Bank of Nova Scotia	63.38	0.42	0.67%	1,759,579	11,519
HWX	Headwater Exploration...	7.30	0.06	0.83%	1,599,398	5,079
TECK.B	Teck Resources Limited	65.62	2.45	3.88%	1,501,667	10,943
CP	Canadian Pacific...	113.80	1.84	1.64%	1,499,221	4,947
FTS	Fortis Inc	56.73	0.44	0.78%	1,450,948	2,772
LUN	Lundin Mining...	14.06	0.07	0.50%	1,450,146	7,938
AQN	Algonquin Power and...	8.59	0.11	1.30%	1,399,059	2,402
SHOP	Shopify Inc	82.93	0.73	0.89%	1,374,980	9,224
NTR	Nutrien Ltd	70.82	0.68	0.97%	1,313,411	4,206
HBM	Hudbay Minerals Inc	11.06	0.02	0.18%	1,308,496	4,025
BB	BlackBerry Limited	3.42	0.09	2.70%	1,229,825	1,814
CXB	Calibre Mining Corp	2.11	0.07	3.43%	1,209,693	2,087
MEG	MEG Energy Corp	27.91	0.41	1.49%	1,191,403	7,713
PEY	Peyto Exploration and...	14.76	0.09	0.61%	1,187,226	4,084
HUT	Hut 8 Corp	20.95	0.50	2.44%	1,114,255	5,504
FCU	Fission Uranium Corp	1.11	0.02	1.83%	1,112,578	1,162
RCI.B	Rogers Communications...	52.35	1.35	2.65%	1,080,488	6,511
FOM	Foran Mining...	3.72	0.25	7.20%	1,068,396	2,513
PPL	Pembina Pipeline...	52.93	0.25	0.47%	1,061,615	6,236
NGD	New Gold Inc	2.80	-0.05	-1.75%	1,021,543	1,515
E	Enterprise Group Inc	1.34	0.19	16.52%	968,320	664
HTL	Hamilton Thorne Inc	2.11	-0.02	-0.94%	959,980	131
CJ	Cardinal Energy Ltd	7.01	0.04	0.57%	944,667	1,793
BTO	B2Gold Corp	4.03	0.04	1.00%	940,410	1,540
NA	National Bank of Canada	113.94	0.70	0.62%	927,755	4,317
ATD	Alimentation Couche...	82.58	0.18	0.22%	914,815	4,391
CNR	Canadian National...	159.64	2.82	1.80%	906,916	5,045
WEED	Canopy Growth...	10.08	0.17	1.72%	898,861	2,850
TA	TransAlta Corporation	10.13	0.00	0.00%	894,659	3,722
CLS	Celestica Inc	72.84	2.20	3.11%	871,744	7,279
BIR	Birchcliff Energy Ltd	5.95	-0.08	-1.33%	836,448	2,828
VET	Vermilion Energy Inc	14.32	-0.05	-0.35%	810,664	3,286
GWO	Great West Lifeco Inc	41.50	0.02	0.05%	800,430	3,858
ARX	ARC Resources Ltd	23.46	0.28	1.21%	795,227	4,828
CCO	Cameco Corp	62.51	0.88	1.43%	764,530	5,330
ARE	Aecon Group Inc	15.65	0.85	5.74%	751,626	3,615
QBR.B	Quebecor Inc	29.91	0.66	2.26%	734,555	3,872
TOU	Tourmaline Oil Corp	59.85	0.44	0.74%	724,866	3,125
PPR	Prairie Provident...	0.05	0.005	11.11%	720,195	23
BHC	Bausch Health...	8.29	0.16	1.97%	716,161	4,176
SPB	Superior Plus Corp	8.03	0.09	1.13%	701,427	2,277
KRR	Karora Resources Inc	6.31	-0.08	-1.25%	693,367	2,562
STLC	Stelco Holdings Inc	66.08	-0.21	-0.32%	661,620	2,867
AEM	Agnico Eagle Mines...	101.48	0.47	0.47%	657,007	4,906
TCW	Trican Well Service Ltd	4.92	0.01	0.20%	634,186	1,436
PAY	Payfare Inc	6.97	0.70	11.16%	607,181	1,248
CAE	CAE Inc	24.44	0.04	0.16%	595,532	2,649
FT	Fortune Minerals...	0.06	0.00	0.00%	587,114	204
OGC	OceanaGold Corporation	3.58	0.04	1.13%	585,553	1,325
VGCX	Victoria Gold Corp	0.60	-0.02	-3.23%	584,826	373
SLF	Sun Life Financial Inc	69.02	0.46	0.67%	565,094	3,592
TAL	PetroTal Corp	0.75	0.01	1.35%	563,288	189
PAAS	Pan American Silver...	29.71	0.10	0.34%	558,438	3,356
IMO	Imperial Oil Limited	98.18	0.65	0.67%	552,258	3,848
ALA	AltaGas Ltd	32.90	0.34	1.04%	551,384	3,249
BBD.B	Bombardier Inc	92.36	2.14	2.37%	531,807	4,241
NCP	Nickel Creek Platinum...	0.01	0.00	0.00%	528,333	7
GMIN	G Mining Ventures Corp	8.78	0.12	1.39%	524,810	1,348
CG	Centerra Gold Inc	9.10	0.15	1.68%	524,777	2,704
TLRY	Tilray Brands Inc	2.54	0.09	3.67%	485,160	562
GLO	Global Atomic...	1.32	0.00	0.00%	468,121	1,042
CEU	CES Energy Solutions...	8.08	0.06	0.75%	466,237	2,360
MTL	Mullen Group Ltd	14.72	0.22	1.52%	465,399	2,869
LAC	Lithium Americas...	3.90	0.14	3.72%	454,852	1,656
URE	Ur Energy Inc	1.62	-0.18	-10.00%	453,230	794
BABY	Else Nutrition...	0.115	-0.015	-11.54%	448,300	277
EQX	Equinox Gold Corp	7.49	0.07	0.94%	444,529	1,772
FVI	Fortuna Mining Corp	6.43	0.01	0.16%	443,622	1,813
SGY	Surge Energy Inc	6.91	-0.01	-0.14%	439,830	1,531
FRU	Freehold Royalties Ltd	14.31	0.14	0.99%	432,683	2,158
AOT	Ascot Resources Ltd	0.49	0.02	4.26%	432,227	161
CIA	Champion Iron Limited	5.64	0.15	2.73%	431,125	1,195
KEY	Keyera Corp	38.63	-0.41	-1.05%	414,245	2,828
AOI	Africa Oil Corp	2.37	-0.04	-1.66%	413,159	712
AG	First Majestic Silver...	8.09	0.00	0.00%	412,830	1,806
ARIS	Aris Gold Corp	5.72	0.09	1.60%	412,704	1,816

BTE

Baytex Energy Corp

4.76

-0.30

-5.93%

13,233,969

12,460

RY

Royal Bank of Canada

153.06

1.54

1.02%

12,298,344

10,777

ATH

Athabasca Oil...

5.58

0.23

4.30%

4,919,931

6,114

TD

Toronto Dominion Bank

80.49

0.45

0.56%

4,362,739

11,913

MFC

Manulife Financial...

35.96

0.26

0.73%

4,049,902

9,632

POW

Power Corp of Canada

39.92

0.15

0.38%

3,581,534

4,824

CM

Canadian Imperial Bank...

70.82

0.93

1.33%

3,525,442

12,960

CNQ

Canadian Natural...

47.63

0.03

0.06%

3,441,811

11,665

WNDR

WonderFi Technologies...

0.175

-0.01

-5.41%

3,202,543

446

K

Kinross Gold...

11.92

0.12

1.02%

3,185,520

5,220

ENB

Enbridge Inc

50.72

0.47

0.94%

3,142,232

8,235

BMO

Bank of Montreal

120.76

0.51

0.42%

3,057,832

8,190

BITF

Bitfarms Ltd

3.73

0.17

4.78%

3,031,167

3,380

CS

Capstone Copper Corp

9.05

0.32

3.67%

2,784,799

11,952

ABX

Barrick Gold...

24.61

0.09

0.37%

2,736,463

7,220

AC

Air Canada

16.15

0.00

0.00%

2,516,821

7,973

TVE

Tamarack Valley Energy...

4.01

-0.02

-0.50%

2,497,333

3,558

T

Telus Corp

21.95

0.06

0.27%

2,421,512

7,413

BCE

BCE Inc

46.16

0.30

0.65%

2,403,906

8,672

WCP

Whitecap Resources Inc

10.48

0.17

1.65%

2,382,109

4,947

CVE

Cenovus Energy Inc

27.34

0.03

0.11%

2,203,453

8,132

NXE

NexGen Energy Ltd

9.03

0.45

5.24%

1,989,975

7,831

AAV

Advantage Energy Ltd

9.77

-0.03

-0.31%

1,836,749

9,941

MG

Magna International Inc

60.21

0.44

0.74%

1,829,757

4,225

BNS

Bank of Nova Scotia

63.38

0.42

0.67%

1,759,579

11,519

HWX

Headwater Exploration...

7.30

0.06

0.83%

1,599,398

5,079

TECK.B

Teck Resources Limited

65.62

2.45

3.88%

1,501,667

10,943

CP

Canadian Pacific...

113.80

1.84

1.64%

1,499,221

4,947

FTS

Fortis Inc

56.73

0.44

0.78%

1,450,948

2,772

LUN

Lundin Mining...

14.06

0.07

0.50%

1,450,146

7,938

AQN

Algonquin Power and...

8.59

0.11

1.30%

1,399,059

2,402

SHOP

Shopify Inc

82.93

0.73

0.89%

1,374,980

9,224

NTR

Nutrien Ltd

70.82

0.68

0.97%

1,313,411

4,206

HBM

Hudbay Minerals Inc

11.06

0.02

0.18%

1,308,496

4,025

BB

BlackBerry Limited

3.42

0.09

2.70%

1,229,825

1,814

CXB

Calibre Mining Corp

2.11

0.07

3.43%

1,209,693

2,087

MEG

MEG Energy Corp

27.91

0.41

1.49%

1,191,403

7,713

PEY

Peyto Exploration and...

14.76

0.09

0.61%

1,187,226

4,084

HUT

Hut 8 Corp

20.95

0.50

2.44%

1,114,255

5,504

FCU

Fission Uranium Corp

1.11

0.02

1.83%

1,112,578

1,162

RCI.B

Rogers Communications...

52.35

1.35

2.65%

1,080,488

6,511

FOM

Foran Mining...

3.72

0.25

7.20%

1,068,396

2,513

PPL

Pembina Pipeline...

52.93

0.25

0.47%

1,061,615

6,236

NGD

New Gold Inc

2.80

-0.05

-1.75%

1,021,543

1,515

E

Enterprise Group Inc

1.34

0.19

16.52%

968,320

664

HTL

Hamilton Thorne Inc

2.11

-0.02

-0.94%

959,980

131

CJ

Cardinal Energy Ltd

7.01

0.04

0.57%

944,667

1,793

BTO

B2Gold Corp

4.03

0.04

1.00%

940,410

1,540

NA

National Bank of Canada

113.94

0.70

0.62%

927,755

4,317

ATD

Alimentation Couche...

82.58

0.18

0.22%

914,815

4,391

CNR

Canadian National...

159.64

2.82

1.80%

906,916

5,045

WEED

Canopy Growth...

10.08

0.17

1.72%

898,861

2,850

TA

TransAlta Corporation

10.13

0.00

0.00%

894,659

3,722

CLS

Celestica Inc

72.84

2.20

3.11%

871,744

7,279

BIR

Birchcliff Energy Ltd

5.95

-0.08

-1.33%

836,448

2,828

VET

Vermilion Energy Inc

14.32

-0.05

-0.35%

810,664

3,286

GWO

Great West Lifeco Inc

41.50

0.02

0.05%

800,430

3,858

ARX

ARC Resources Ltd

23.46

0.28

1.21%

795,227

4,828

CCO

Cameco Corp

62.51

0.88

1.43%

764,530

5,330

ARE

Aecon Group Inc

15.65

0.85

5.74%

751,626

3,615

QBR.B

Quebecor Inc

29.91

0.66

2.26%

734,555

3,872

TOU

Tourmaline Oil Corp

59.85

0.44

0.74%

724,866

3,125

PPR

Prairie Provident...

0.05

0.005

11.11%

720,195

23

BHC

Bausch Health...

8.29

0.16

1.97%

716,161

4,176

SPB

Superior Plus Corp

8.03

0.09

1.13%

701,427

2,277

KRR

Karora Resources Inc

6.31

-0.08

-1.25%

693,367

2,562

STLC

Stelco Holdings Inc

66.08

-0.21

-0.32%

661,620

2,867

AEM

Agnico Eagle Mines...

101.48

0.47

0.47%

657,007

4,906

TCW

Trican Well Service Ltd

4.92

0.01

0.20%

634,186

1,436

PAY

Payfare Inc

6.97

0.70

11.16%

607,181

1,248

CAE

CAE Inc

24.44

0.04

0.16%

595,532

2,649

FT

Fortune Minerals...

0.06

0.00

0.00%

587,114

204

OGC

OceanaGold Corporation

3.58

0.04

1.13%

585,553

1,325

VGCX

Victoria Gold Corp

0.60

-0.02

-3.23%

584,826

373

SLF

Sun Life Financial Inc

69.02

0.46

0.67%

565,094

3,592

TAL

PetroTal Corp

0.75

0.01

1.35%

563,288

189

PAAS

Pan American Silver...

29.71

0.10

0.34%

558,438

3,356

IMO

Imperial Oil Limited

98.18

0.65

0.67%

552,258

3,848

ALA

AltaGas Ltd

32.90

0.34

1.04%

551,384

3,249

BBD.B

Bombardier Inc

92.36

2.14

2.37%

531,807

4,241

NCP

Nickel Creek Platinum...

0.01

0.00

0.00%

528,333

7

GMIN

G Mining Ventures Corp

8.78

0.12

1.39%

524,810

1,348

CG

Centerra Gold Inc

9.10

0.15

1.68%

524,777

2,704

TLRY

Tilray Brands Inc

2.54

0.09

3.67%

485,160

562

GLO

Global Atomic...

1.32

0.00

0.00%

468,121

1,042

CEU

CES Energy Solutions...

8.08

0.06

0.75%

466,237

2,360

MTL

Mullen Group Ltd

14.72

0.22

1.52%

465,399

2,869

LAC

Lithium Americas...

3.90

0.14

3.72%

454,852

1,656

URE

Ur Energy Inc

1.62

-0.18

-10.00%

453,230

794

BABY

Else Nutrition...

0.115

-0.015

-11.54%

448,300

277

EQX

Equinox Gold Corp

7.49

0.07

0.94%

444,529

1,772

FVI

Fortuna Mining Corp

6.43

0.01

0.16%

443,622

1,813

SGY

Surge Energy Inc

6.91

-0.01

-0.14%

439,830

1,531

FRU

Freehold Royalties Ltd

14.31

0.14

0.99%

432,683

2,158

AOT

Ascot Resources Ltd

0.49

0.02

4.26%

432,227

161

CIA

Champion Iron Limited

5.64

0.15

2.73%

431,125

1,195

KEY

Keyera Corp

38.63

-0.41

-1.05%

414,245

2,828

AOI

Africa Oil Corp

2.37

-0.04

-1.66%

413,159

712

AG

First Majestic Silver...

8.09

0.00

0.00%

412,830

1,806

ARIS

Aris Gold Corp

5.72

0.09

1.60%

412,704

1,816

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market Most Active

TSX Most Active

Your Recent History