News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank | 78.47 | -0.01 | -0.01% | 8,904,525 | 15,607 |
| |
 BTE
| Baytex Energy Corp | 4.14 | -0.30 | -6.76% | 3,022,046 | 2,093 |
| |
 CVE
| Cenovus Energy Inc | 23.27 | -1.28 | -5.21% | 2,580,896 | 7,850 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.045 | 0.01 | 28.57% | 1,685,677 | 85 |
| |
 VRN
| Veren Inc | 8.46 | -0.42 | -4.73% | 1,633,205 | 2,823 |
| |
 TVE
| Tamarack Valley Energy Ltd |  | 4.05 | -0.21 | -4.93% | 1,615,488 | 1,449 |
|
 CNQ
| Canadian Natural Resources Ltd | 49.52 | -2.19 | -4.24% | 1,552,165 | 8,917 |
| |
 BITF
| Bitfarms Ltd | 2.58 | 0.05 | 1.98% | 1,337,547 | 1,057 |
| |
 RY
| Royal Bank of Canada | 170.50 | 0.12 | 0.07% | 1,330,063 | 2,879 |
| |
 WCP
| Whitecap Resources Inc | 10.56 | -0.47 | -4.26% | 1,251,722 | 2,256 |
| |
 CXB
| Calibre Mining Corp | 2.81 | -0.05 | -1.75% | 1,235,576 | 1,121 |
| |
 SU
| Suncor Energy Inc | 53.00 | -2.62 | -4.71% | 977,376 | 7,537 |
| |
 ATH
| Athabasca Oil Corporation | 5.11 | -0.18 | -3.40% | 977,251 | 1,638 |
| |
 TRP
| TC Energy Corporation | 64.05 | 1.24 | 1.97% | 916,555 | 6,280 |
| |
 FF
| First Mining Gold Corp | 0.135 | 0.00 | 0.00% | 899,075 | 57 |
| |
 HUT
| Hut 8 Corp | 16.12 | -0.01 | -0.06% | 886,882 | 3,376 |
| |
 FCU
| Fission Uranium Corp | 1.09 | 0.03 | 2.83% | 873,932 | 882 |
| |
 BCE
| BCE Inc | 45.96 | 0.51 | 1.12% | 860,165 | 4,859 |
| |
 MEG
| MEG Energy Corp | 26.01 | -1.83 | -6.57% | 800,496 | 4,152 |
| |
 FM
| First Quantum Minerals Ltd | 17.83 | -0.48 | -2.62% | 768,192 | 4,119 |
| |
 ENB
| Enbridge Inc | 56.75 | 0.19 | 0.34% | 751,785 | 4,402 |
| |
 K
| Kinross Gold Corporation | 13.80 | 0.28 | 2.07% | 732,486 | 2,000 |
| |
 BB
| BlackBerry Limited | 3.47 | 0.05 | 1.46% | 668,337 | 992 |
| |
 AC
| Air Canada | 17.20 | 0.05 | 0.29% | 641,694 | 2,756 |
| |
 BIR
| Birchcliff Energy Ltd | 5.46 | -0.25 | -4.38% | 621,091 | 1,765 |
| |
 LUN
| Lundin Mining Corporation | 14.21 | -0.38 | -2.60% | 618,052 | 3,205 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.95 | 0.06 | 0.87% | 605,460 | 1,539 |
| |
 VET
| Vermilion Energy Inc | 13.12 | -0.92 | -6.55% | 598,489 | 2,121 |
| |
 ABX
| Barrick Gold Corporation | 27.86 | 0.37 | 1.35% | 596,860 | 2,563 |
| |
 BTO
| B2Gold Corp | 4.47 | 0.07 | 1.59% | 596,390 | 882 |
| |
 LGD
| Liberty Gold Corporation | 0.33 | -0.03 | -8.33% | 593,054 | 175 |
| |
 CM
| Canadian Imperial Bank of Commerce | 84.16 | 0.28 | 0.33% | 580,262 | 3,719 |
| |
 KNT
| K92 Mining Inc | 9.64 | 0.41 | 4.44% | 551,608 | 2,093 |
| |
 MFC
| Manulife Financial Corporation | 41.84 | 0.02 | 0.05% | 549,930 | 3,513 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.37 | -0.51 | -3.21% | 539,700 | 1,505 |
| |
 CS
| Capstone Copper Corp | 10.48 | -0.24 | -2.24% | 538,536 | 2,034 |
| |
 IMG
| IAMGOLD Corporation | 6.69 | 0.05 | 0.75% | 521,406 | 970 |
| |
 GXE
| Gear Energy Ltd | 0.59 | -0.03 | -4.84% | 505,842 | 142 |
| |
 ASND
| Ascendant Resources Inc | 0.04 | 0.00 | 0.00% | 503,010 | 5 |
| |
 SHOP
| Shopify Inc | 112.66 | -1.93 | -1.68% | 473,707 | 3,548 |
| |
 GLO
| Global Atomic Corporation | 1.11 | -0.05 | -4.31% | 442,428 | 319 |
| |
 NXE
| NexGen Energy Ltd | 9.76 | -0.01 | -0.10% | 427,516 | 1,314 |
| |
 SOBO
| South Bow Corporation | 31.65 | -0.43 | -1.34% | 413,093 | 2,601 |
| |
 BNS
| Bank of Nova Scotia | | 72.22 | 0.04 | 0.06% | 408,974 | 2,846 |
|
 DML
| Denison Mines Inc | 2.59 | -0.04 | -1.52% | 405,376 | 363 |
| |
 TECK.B
| Teck Resources Limited | 68.38 | -2.07 | -2.94% | 401,381 | 2,790 |
| |
 T
| Telus Corp | | 22.35 | 0.07 | 0.31% | 393,688 | 1,579 |
|
 PAY
| Payfare Inc | 2.12 | -0.14 | -6.19% | 390,964 | 511 |
| |
 ARX
| ARC Resources Ltd | 23.76 | -1.03 | -4.15% | 379,433 | 1,784 |
| |
 TLRY
| Tilray Brands Inc | 2.16 | -0.08 | -3.57% | 372,410 | 378 |
| |
 HWX
| Headwater Exploration Inc | 6.58 | -0.36 | -5.19% | 372,152 | 1,265 |
| |
 TCW
| Trican Well Service Ltd | 4.50 | -0.13 | -2.81% | 372,124 | 898 |
| |
 TOU
| Tourmaline Oil Corp | 63.72 | -1.72 | -2.63% | 361,505 | 2,749 |
| |
 CLS
| Celestica Inc | 83.14 | -3.62 | -4.17% | 350,566 | 3,045 |
| |
 AOI
| Africa Oil Corp | 1.75 | -0.08 | -4.37% | 348,865 | 481 |
| |
 TAL
| PetroTal Corp | 0.69 | -0.01 | -1.43% | 344,093 | 120 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 19.11 | 0.08 | 0.42% | 343,279 | 1,374 |
| |
 EMA
| Emera Incorporated | 52.01 | 1.38 | 2.73% | 339,660 | 1,847 |
| |
 HBM
| Hudbay Minerals Inc | 12.28 | -0.59 | -4.58% | 339,183 | 1,353 |
| |
 IVN
| Ivanhoe Mines Ltd | 18.80 | -0.51 | -2.64% | 338,713 | 1,734 |
| |
 WEED
| Canopy Growth Corporation | 5.65 | 0.11 | 1.99% | 338,223 | 674 |
| |
 CCO
| Cameco Corp | 69.80 | -0.84 | -1.19% | 326,452 | 2,374 |
| |
 FRU
| Freehold Royalties Ltd | 13.94 | -0.28 | -1.97% | 319,835 | 1,122 |
| |
 DSV
| Discovery Silver Corp | 0.92 | 0.00 | 0.00% | 319,747 | 120 |
| |
 SMT
| Sierra Metals Inc | 0.85 | 0.03 | 3.66% | 308,762 | 60 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.045 | 0.005 | 12.50% | 308,205 | 48 |
| |
 BBD.B
| Bombardier Inc | 112.37 | 2.27 | 2.06% | 305,180 | 1,621 |
| |
 GIVX
| Givex Corp | 1.48 | 0.01 | 0.68% | 304,560 | 26 |
| |
 H
| Hydro One Limited | 44.91 | 0.92 | 2.09% | 302,368 | 760 |
| |
 FFN
| North American Financial 15 Split Corp | 6.33 | 0.10 | 1.61% | 299,475 | 413 |
| |
 WELL
| WELL Health Technologies Corp | | 4.42 | -0.11 | -2.43% | 286,448 | 749 |
|
 USA
| Americas Gold and Silver Corporation | 0.57 | 0.02 | 3.64% | 286,117 | 66 |
| |
 CJ
| Cardinal Energy Ltd | 6.45 | -0.17 | -2.57% | 282,974 | 718 |
| |
 WNDR
| WonderFi Technologies Inc | 0.125 | 0.00 | 0.00% | 278,687 | 187 |
| |
 NVA
| NuVista Energy Ltd | 10.79 | -0.63 | -5.52% | 277,024 | 1,383 |
| |
 BMO
| Bank of Montreal | 127.76 | 0.25 | 0.20% | 276,708 | 2,220 |
| |
 NPI
| Northland Power Inc | 21.32 | -0.01 | -0.05% | 272,340 | 1,638 |
| |
 OGC
| OceanaGold Corporation | 4.05 | 0.12 | 3.05% | 269,240 | 833 |
| |
 ATZ
| Aritzia Inc | 46.75 | -0.45 | -0.95% | 266,579 | 822 |
| |
 RCI.B
| Rogers Communications Inc | 52.84 | 0.36 | 0.69% | 266,303 | 1,200 |
| |
 SGY
| Surge Energy Inc | | 6.16 | -0.33 | -5.08% | 254,599 | 652 |
|
 IAU
| i80 Gold Corp | 1.50 | 0.02 | 1.35% | 253,109 | 299 |
| |
 PPL
| Pembina Pipeline Corporation | 58.04 | -0.76 | -1.29% | 253,020 | 1,947 |
| |
 E
| Enterprise Group Inc | 2.33 | -0.14 | -5.67% | 252,382 | 596 |
| |
 AG
| First Majestic Silver Corp | 8.96 | 0.00 | 0.00% | 248,665 | 1,066 |
| |
 AAUC
| Allied Gold Corporation | 3.26 | 0.03 | 0.93% | 248,100 | 343 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.36 | 3.03 | 2.77% | 245,118 | 1,954 |
| |
 QRC
| Queens Road Capital Investment Ltd | 0.76 | 0.01 | 1.33% | 243,500 | 9 |
| |
 BLDP
| Ballard Power Systems Inc | 2.26 | -0.06 | -2.59% | 242,489 | 371 |
| |
 NGD
| New Gold Inc | 3.91 | 0.00 | 0.00% | 240,764 | 603 |
| |
 NTR
| Nutrien Ltd | 66.31 | -1.19 | -1.76% | 239,216 | 1,997 |
| |
 CEU
| CES Energy Solutions Corp | 7.61 | -0.38 | -4.76% | 238,815 | 1,042 |
| |
 DFN
| Dividend 15 Split Corp | 6.21 | 0.02 | 0.32% | 237,591 | 404 |
| |
 POU
| Paramount Resources Ltd | 26.69 | -1.18 | -4.23% | 231,160 | 1,519 |
| |
 IMO
| Imperial Oil Limited | 104.17 | -3.68 | -3.41% | 227,748 | 2,097 |
| |
 EXRO
| Exro Technologies Inc | 0.195 | -0.005 | -2.50% | 220,634 | 51 |
| |
 DPM
| Dundee Precious Metals Inc | 13.90 | 0.25 | 1.83% | 219,111 | 828 |
| |
 TKO
| Taseko Mines Limited | 3.26 | -0.22 | -6.32% | 218,504 | 509 |
| |
 LAC
| Lithium Americas Corporation | 3.75 | -0.24 | -6.02% | 218,236 | 617 |
| |
 SVA
| Sernova Corp | 0.26 | 0.00 | 0.00% | 215,836 | 25 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
