Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,000 |
|
|||||
| News | - | ||||||
| Day High | 9.43 | Low High |
|||||
| Day Low | 9.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Randon Sa Implementos Participacoes | RAPT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -4.15% | 9.01 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.43 | 9.01 | 9.43 | 9.01 | 9.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 27,000 | R$ 9.14 | R$ 246,753 | - | 7.65 - 12.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:00 | 100 | R$ 9.01 | BRL |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
Randon Sa Implementos Participacoes Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.05B | 116.52M | - | 13.54B | 381.69M | 3.28 | 2.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RANDON PART ON News
Loading Messages....
Historical RAPT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.97 | 9.01 | 9.56 | 33,020 | -0.74 | -7.59% |
| 1 Month | 10.46 | 11.32 | 9.01 | 10.34 | 43,265 | -1.45 | -13.86% |
| 3 Months | 11.30 | 11.44 | 9.01 | 10.55 | 28,232 | -2.29 | -20.27% |
| 6 Months | 9.59 | 12.10 | 9.01 | 10.80 | 23,105 | -0.58 | -6.05% |
| 1 Year | 7.70 | 12.10 | 7.65 | 10.23 | 19,949 | 1.31 | 17.01% |
| 3 Years | 11.36 | 14.00 | 6.62 | 10.43 | 19,181 | -2.35 | -20.69% |
| 5 Years | 7.05 | 14.00 | 3.76 | 10.08 | 17,012 | 1.96 | 27.80% |
Dividends for RANDON PART ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.35936 | 21/12/2023 | 20/12/2023 | 24/01/2024 |
| 18/07/2023 | Interim | BRL | 0.2224 | 24/07/2023 | 21/07/2023 | 15/08/2023 |
| 15/12/2022 | Interim | BRL | 0.28932 | 23/12/2022 | 22/12/2022 | 20/01/2023 |
| 14/07/2022 | Interim | BRL | 0.2137 | 21/07/2022 | 20/07/2022 | 25/08/2022 |
| 13/04/2022 | Final | BRL | 0.356978 | 20/04/2022 | 19/04/2022 | 29/04/2022 |
| 17/12/2021 | Interim | BRL | 0.15405 | 23/12/2021 | 22/12/2021 | 20/01/2022 |
| 20/07/2021 | Interim | BRL | 0.13316 | 26/07/2021 | 23/07/2021 | 19/08/2021 |
| Final | BRL | 0.365561 | 20/04/2021 | 19/04/2021 | 30/04/2021 | |
| 15/12/2020 | Interim | BRL | 0.15034 | 21/12/2020 | 18/12/2020 | 20/01/2021 |
| 12/08/2020 | Interim | BRL | 0.09159 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| 14/12/2019 | Interim | BRL | 0.16911 | 19/12/2019 | 18/12/2019 | 23/01/2020 |
| 24/07/2019 | Interim | BRL | 0.10183 | 29/07/2019 | 26/07/2019 | 09/08/2019 |
| 21/03/2019 | Final | BRL | 0.087989 | 07/05/2019 | 06/05/2019 | 15/05/2019 |
