Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Diagnostic Medical Systems | 0.005 | 0.0015 | 42.86% | 11,231 | |
![]() | Sequa Petroleum NV | 0.0085 | 0.0025 | 41.67% | 53,072 | |
![]() | Tonner Drones | 0.004 | 0.001 | 33.33% | 3,799,550 | |
![]() | Novatech Ind | 10.60 | 2.60 | 32.50% | 6 | |
![]() | Smalto | 0.016 | 0.0035 | 28.00% | 14,000 | |
![]() | France Tourisme Immobilier | 0.0285 | 0.0055 | 23.91% | 1,452 | |
![]() | Drone Volt | 0.59 | 0.11 | 22.92% | 4,601,749 | |
![]() | Celyad Oncology SA | 0.58 | 0.104 | 21.85% | 108,616 | |
![]() | Bleecker | 146.00 | 21.00 | 16.80% | 19 | |
![]() | MyHotelMatch | 0.634 | 0.078 | 14.03% | 25,463 | |
![]() | CFI Compagnie Fonciere Internationale | 1.88 | 0.23 | 13.94% | 1,464 | |
![]() | Poxel | 0.492 | 0.059 | 13.63% | 1,370,176 | |
![]() | Maisons du Monde | 3.335 | 0.395 | 13.44% | 108,361 | |
![]() | Icape Holding SA | 7.70 | 0.90 | 13.24% | 2,607 | |
![]() | Llama Group SA | 1.05 | 0.12 | 12.90% | 269,565 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Coretech 5 | 0.023 | -0.011 | -32.35% | 20,000 | |
![]() | Vergnet | 0.0006 | -0.0002 | -25.00% | 183,051,494 | |
![]() | Sensorion | 0.23 | -0.068 | -22.82% | 678,474 | |
![]() | Osmosun SA | 0.71 | -0.19 | -21.11% | 173,425 | |
![]() | Catana Group | 3.21 | -0.835 | -20.64% | 389,024 | |
![]() | Courbet | 1.52 | -0.34 | -18.28% | 33 | |
![]() | Cfoa | 19.30 | -4.10 | -17.52% | 15 | |
![]() | Swissnet Group AG | 6.10 | -0.75 | -10.95% | 500 | |
![]() | Biosenic | 0.0018 | -0.0002 | -10.00% | 1,589,621 | |
![]() | Tomtom NV | 4.83 | -0.47 | -8.87% | 855,651 | |
![]() | Fountain | 1.35 | -0.13 | -8.78% | 2,369 | |
![]() | Sirius Media | 0.0052 | -0.0005 | -8.77% | 1,275,551 | |
![]() | Neovacs | 0.0227 | -0.0021 | -8.47% | 2,804,246 | |
![]() | Invibes advertising | 1.355 | -0.125 | -8.45% | 3,071 | |
![]() | Ebusco Holding NV | 0.329 | -0.0284 | -7.95% | 707,535 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Atos SE | 0.0039 | 0.0001 | 2.63% | 355,182,082 | |
![]() | Vergnet | 0.0006 | -0.0002 | -25.00% | 183,051,494 | |
![]() | Europlasma | 0.0149 | 0.0007 | 4.93% | 121,698,782 | |
![]() | Banco Comercial Portugues SA | 0.5462 | -0.023 | -4.04% | 120,233,585 | |
![]() | Cybergun | 0.0002 | 0.00 | 0.00% | 99,938,137 | |
![]() | Hopium SA | 0.0012 | 0.00 | 0.00% | 72,804,575 | |
![]() | Energisme SA | 0.0058 | 0.0002 | 3.57% | 13,111,859 | |
![]() | EDP Energias De Portugal SA | 3.24 | 0.064 | 2.02% | 11,462,383 | |
![]() | ING Groep NV | 16.514 | 0.052 | 0.32% | 10,958,836 | |
![]() | Tonner Drones | 0.0158 | 0.0001 | 0.64% | 8,607,143 | |
![]() | Koninklijke KPN NV | 4.05 | 0.026 | 0.65% | 8,438,745 | |
![]() | Engie | 18.705 | 0.295 | 1.60% | 8,212,977 | |
![]() | AcheterLouerFR | 0.0005 | 0.00 | 0.00% | 8,122,296 | |
![]() | Orange. | 12.51 | 0.12 | 0.97% | 7,481,262 | |
![]() | Shell Plc | 28.47 | 0.50 | 1.79% | 6,520,688 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | ASML Holding NV | 574.00 | -31.40 | -5.19% | 1,525,857 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 485.20 | -3.45 | -0.71% | 1,094,429 | |
![]() | Airbus SE | 140.50 | -0.44 | -0.31% | 1,490,715 | |
![]() | BNP Paribas | 71.58 | 1.00 | 1.42% | 3,171,170 | |
![]() | Sanofi | 90.39 | -1.23 | -1.34% | 2,678,641 | |
![]() | Prosus NV | 37.715 | -0.385 | -1.01% | 3,147,301 | |
![]() | TotalEnergies SE | 51.68 | 1.07 | 2.11% | 4,245,563 | |
![]() | Schneider Electric SE | 205.85 | -2.85 | -1.37% | 1,006,097 | |
![]() | ING Groep NV | 16.514 | 0.052 | 0.32% | 10,958,836 | |
![]() | LOreal | 341.60 | -2.20 | -0.64% | 532,235 | |
![]() | Air Liquide SA | 174.68 | 0.42 | 0.24% | 702,346 | |
![]() | ASM International NV | 395.10 | -12.90 | -3.16% | 255,070 | |
![]() | Heineken | 78.92 | 3.78 | 5.03% | 2,052,035 | |
![]() | Adyen NV | 1,441.00 | -6.40 | -0.44% | 73,155 | |
![]() | Koninklijke Ahold Delhaize NV | 34.36 | 0.06 | 0.17% | 4,164,549 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Bleecker | 146.00 | 21.00 | 16.80% | 19 | |
![]() | Sartorius Stedim Biotech SA | 191.35 | 18.45 | 10.67% | 127,451 | |
![]() | Malteries Franco Belges | 850.00 | 15.00 | 1.80% | 26 | |
![]() | Compagnie de lOdet | 1,370.00 | 14.00 | 1.03% | 564 | |
![]() | Beheerstrategie NV | 179.65 | 10.24 | 6.04% | 2 | |
![]() | Docks Petr Ambe | 680.00 | 10.00 | 1.49% | 20 | |
![]() | Cofidur SA | 310.00 | 10.00 | 3.33% | 55 | |
![]() | SA Commerciale de Brasserie | 1,390.00 | 10.00 | 0.72% | 3 | |
![]() | Virbac SA | 306.00 | 8.50 | 2.86% | 6,909 | |
![]() | Hermes International | 2,363.00 | 8.00 | 0.34% | 63,564 | |
![]() | Compagnie du Bois Sauvage SA | 233.00 | 7.00 | 3.10% | 746 | |
![]() | Exacompta Clairefontaine | 159.00 | 5.00 | 3.25% | 280 | |
![]() | Bnp Paribas Fund III | 233.95 | 4.80 | 2.09% | 397 | |
![]() | Groupe Crit | 64.20 | 3.80 | 6.29% | 1,519 | |
![]() | Heineken | 78.92 | 3.78 | 5.03% | 2,052,035 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | ASML Holding NV | 574.00 | -31.40 | -5.19% | 1,525,857 | |
![]() | Lotus Bakeries NV | 8,150.00 | -30.00 | -0.37% | 747 | |
![]() | Moury Construct SA | 497.00 | -13.00 | -2.55% | 140 | |
![]() | ASM International NV | 395.10 | -12.90 | -3.16% | 255,070 | |
![]() | National Bank of Belgium | 320.00 | -10.00 | -3.03% | 183 | |
![]() | Floridienne SA | 590.00 | -10.00 | -1.67% | 20 | |
![]() | SideTrade | 227.00 | -8.00 | -3.40% | 3,020 | |
![]() | Argen X SE | 523.40 | -6.60 | -1.25% | 52,805 | |
![]() | Adyen NV | 1,441.00 | -6.40 | -0.44% | 73,155 | |
![]() | Ipsen SA | 94.80 | -4.35 | -4.39% | 141,911 | |
![]() | UCB SA | 138.40 | -4.10 | -2.88% | 243,345 | |
![]() | Cfoa | 19.30 | -4.10 | -17.52% | 15 | |
![]() | Publicis Groupe SA | 83.82 | -3.48 | -3.99% | 836,628 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 485.20 | -3.45 | -0.71% | 1,094,429 | |
![]() | Dieteren Group | 163.80 | -3.40 | -2.03% | 58,347 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
![]() | Essilorluxottica | 249.80 | -1.40 | -0.56% | 649,432 | |
![]() | Vinci | 120.00 | 1.85 | 1.57% | 1,368,609 | |
![]() | ING Groep NV | 16.514 | 0.052 | 0.32% | 10,958,836 | |
![]() | Heineken | 78.92 | 3.78 | 5.03% | 2,052,035 | |
![]() | Engie | 18.705 | 0.295 | 1.60% | 8,212,977 | |
![]() | Koninklijke Ahold Delhaize NV | 34.36 | 0.06 | 0.17% | 4,164,549 | |
![]() | Hermes International | 2,363.00 | 8.00 | 0.34% | 63,564 | |
![]() | LOreal | 341.60 | -2.20 | -0.64% | 532,235 | |
![]() | Shell Plc | 28.47 | 0.50 | 1.79% | 6,520,688 | |
![]() | Sanofi | 90.39 | -1.23 | -1.34% | 2,678,641 | |
![]() | Lvmh Moet Hennessy Louis Vuitton SE | 485.20 | -3.45 | -0.71% | 1,094,429 | |
![]() | BNP Paribas | 71.58 | 1.00 | 1.42% | 3,171,170 | |
![]() | TotalEnergies SE | 51.68 | 1.07 | 2.11% | 4,245,563 | |
![]() | Schneider Electric SE | 205.85 | -2.85 | -1.37% | 1,006,097 | |
![]() | Airbus SE | 140.50 | -0.44 | -0.31% | 1,490,715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.