News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPY
| SPDR S&P 500 | 496.48 | -7.90 | -1.57% | 162,844,842 | 1,708,716 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 8.25 | -0.90 | -9.84% | 488,742,456 | 1,292,116 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 47.02 | 4.67 | 11.03% | 80,894,066 | 673,918 |
| |
 IWM
| iShares Russell 2000 | 174.81 | -4.74 | -2.64% | 59,727,681 | 526,060 |
| |
 VOO
| Vanguard S&P 500 | 456.74 | -6.82 | -1.47% | 19,002,740 | 525,503 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 47.8495 | 8.10 | 20.38% | 33,072,097 | 275,741 |
| |
 XLE
| Energy Select Sector SPDR Fund | 76.44 | -1.81 | -2.31% | 44,538,865 | 273,286 |
| |
 SCHD
| Schwab US Dividend Equity | 24.32 | -0.62 | -2.49% | 40,097,900 | 262,295 |
| |
 FXI
| iShares China Large Cap | 29.63 | -0.37 | -1.23% | 106,842,554 | 238,027 |
| |
 XLF
| Financial Select Sector | 43.92 | -0.17 | -0.39% | 97,967,936 | 231,719 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 40.41 | -2.44 | -5.69% | 18,052,917 | 196,161 |
| |
 XLV
| Health Care Select Sector | 132.98 | -1.49 | -1.11% | 20,218,488 | 188,176 |
| |
 XLK
| Technology Select Sector | 179.73 | -3.73 | -2.03% | 12,652,201 | 184,562 |
| |
 VTI
| Vanguard Total Stock Market ETF | 243.75 | -3.91 | -1.58% | 10,978,548 | 183,767 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 75.81 | -0.29 | -0.38% | 103,873,890 | 179,218 |
| |
 XLI
| Industrial Select Sector | 116.43 | -0.96 | -0.82% | 21,156,621 | 178,721 |
| |
 IVV
| iShares Core S&P 500 | 498.80 | -7.58 | -1.50% | 12,970,614 | 177,757 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 84.58 | 10.23 | 13.76% | 17,692,784 | 173,071 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 96.11 | -4.64 | -4.61% | 19,858,811 | 173,015 |
| |
 ARKK
| ARK Innovation ETF | 40.51 | -1.77 | -4.19% | 19,285,123 | 165,425 |
| |
 KRE
| SPDR S&P Regional Banking | 48.82 | -0.45 | -0.91% | 22,923,997 | 164,548 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.425 | 0.005 | 0.00% | 17,116,067 | 160,800 |
| |
 SVIX
| 1x Short VIX Futures ETF | 10.94 | -2.29 | -17.31% | 49,287,394 | 159,156 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 152.93 | -2.94 | -1.89% | 17,732,744 | 158,854 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.55 | -0.99 | -21.81% | 112,411,582 | 156,708 |
| |
 XLU
| Utilities Select Sector | 73.08 | -0.31 | -0.42% | 19,581,534 | 151,806 |
| |
 IJH
| iShares Core S&P Mid Cap | 51.17 | -1.13 | -2.16% | 28,373,388 | 148,593 |
| |
 KWEB
| KraneShares CSI China Internet | 28.28 | -1.07 | -3.65% | 39,686,041 | 148,575 |
| |
 SDOW
| ProShares UltraPro Short Dow 30 New | 70.59 | 1.63 | 2.36% | 14,756,947 | 147,711 |
| |
 XBI
| SPDR S&P Biotech | 69.80 | -3.19 | -4.37% | 21,149,171 | 143,189 |
| |
 FOXO
| FOXO Technologies Inc | 0.1387 | 0.0261 | 23.18% | 122,980,878 | 142,451 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 19.12 | -1.67 | -8.03% | 32,946,423 | 140,476 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 176.38 | -4.25 | -2.35% | 8,572,943 | 137,296 |
| |
 XLP
| Consumer Staples Select Sector | 76.35 | -1.20 | -1.55% | 26,392,355 | 136,953 |
| |
 GLD
| SPDR Gold Trust | 275.26 | 1.55 | 0.57% | 11,988,385 | 136,151 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 105.26 | -1.40 | -1.31% | 57,685,800 | 135,453 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 50.65 | -2.40 | -4.52% | 16,138,788 | 134,396 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 9.85 | 0.47 | 5.01% | 121,557,228 | 134,123 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 18.54 | 3.39 | 22.38% | 29,464,499 | 133,357 |
| |
 QLD
| ProShares Ultra QQQ | 69.34 | -2.68 | -3.72% | 11,596,383 | 133,040 |
| |
 GDX
| VanEck Gold Miners ETF | 41.54 | 0.09 | 0.22% | 22,508,364 | 131,316 |
| |
 XLB
| Materials Select Sector | 74.29 | -2.34 | -3.05% | 13,611,292 | 131,196 |
| |
 SPXU
| ProShares UltraPro Short S&P 500 | 35.30 | 1.56 | 4.62% | 29,466,477 | 129,411 |
| |
 EFA
| iShares MSCI EAFE | 72.945 | -0.265 | -0.36% | 35,481,483 | 129,185 |
| |
 YINN
| Direxion Daily FTSE China Bull 3X Shares | 22.36 | -0.68 | -2.95% | 17,727,174 | 128,151 |
| |
 IJR
| iShares Core S&P Small Cap | 90.68 | -2.65 | -2.84% | 12,353,216 | 120,706 |
| |
 SDS
| ProShares UltraShort S&P500 | 26.79 | 0.82 | 3.16% | 35,048,125 | 119,996 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 24.40 | 1.81 | 8.01% | 31,291,015 | 116,895 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 86.15 | -1.20 | -1.37% | 13,553,891 | 106,468 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 376.50 | -3.07 | -0.81% | 7,153,215 | 102,485 |
| |
 USO
| United States Oil Fund LP | 63.36 | -2.62 | -3.97% | 8,168,309 | 101,949 |
| |
 XRT
| SPDR S&P Retail | 62.14 | -2.39 | -3.70% | 13,752,159 | 101,552 |
| |
 QID
| ProShares UltraShort QQQ | 47.46 | 1.67 | 3.65% | 15,697,978 | 99,101 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 67.81 | -0.17 | -0.25% | 32,177,215 | 98,809 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 58.41 | -0.92 | -1.55% | 34,977,255 | 98,646 |
| |
 VEA
| Vanguard FTSE Developed Markets | 45.65 | -0.24 | -0.52% | 36,043,222 | 96,878 |
| |
 UVIX
| 2x Long VIX Futures ETF | 92.13 | 18.64 | 25.36% | 8,588,320 | 94,719 |
| |
 EEM
| iShares MSCI Emerging Markets | 38.56 | -0.51 | -1.31% | 57,872,618 | 92,586 |
| |
 IYR
| iShares US Real Estate | 84.58 | -2.09 | -2.41% | 10,084,625 | 92,269 |
| |
 EWJ
| IShares MSCI Japan New | 61.65 | 0.33 | 0.54% | 12,752,058 | 91,255 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 5.38 | 0.50 | 10.25% | 97,685,464 | 82,838 |
| |
 MSTY
| YieldMax MSTR Option Income Strategy ETF | 17.21 | -2.03 | -10.55% | 11,412,318 | 80,809 |
| |
 XOP
| SPDR S&P Oil and Gas Exploration and Production | 101.94 | -4.31 | -4.06% | 7,972,595 | 78,590 |
| |
 SVXY
| ProShares Short VIX Short Term Futures | 34.37 | -2.19 | -5.99% | 9,712,274 | 78,444 |
| |
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | 26.31 | 1.86 | 7.61% | 10,356,433 | 77,769 |
| |
 YANG
| Direxion Daily FTSE China Bear 3X Shares New | 65.7203 | 2.72 | 4.32% | 9,022,572 | 75,165 |
| |
 JNK
| SPDR Bloomberg High Yield Bond ETF | 91.25 | -0.36 | -0.39% | 14,542,781 | 73,819 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 37.10 | -0.92 | -2.42% | 16,278,463 | 73,818 |
| |
 EWZ
| iShares MSCI Brazil ETF | 23.43 | -0.52 | -2.17% | 33,944,636 | 72,375 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 39.89 | -0.54 | -1.34% | 21,585,764 | 71,540 |
| |
 VNQ
| Vanguard Real Estate ETF | 79.79 | -2.20 | -2.68% | 7,401,069 | 69,847 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 80.15 | -1.10 | -1.35% | 8,433,164 | 69,332 |
| |
 JEPI
| Jpmorgan Equity Premium Income ETF | 51.14 | -0.81 | -1.56% | 12,095,842 | 68,730 |
| |
 EWY
| iShares MSCI South Korea ETF | 49.00 | -1.78 | -3.51% | 9,307,851 | 68,711 |
| |
 SCHG
| Schwab US Large Cap Growth | 22.27 | -0.33 | -1.46% | 24,819,387 | 65,465 |
| |
 SSO
| ProShares Ultra S&P 500 | 64.80 | -2.10 | -3.14% | 8,384,641 | 65,416 |
| |
 SH
| ProShares Short S&P500 New | 49.93 | 0.76 | 1.55% | 23,261,314 | 61,038 |
| |
 VT
| Vanguard Total World Stock | 103.16 | -1.27 | -1.22% | 4,175,699 | 60,758 |
| |
 VUG
| Vanguard Growth ETF | 329.49 | -4.93 | -1.47% | 3,560,567 | 60,528 |
| |
 UDOW
| ProShares UltraPro Dow 30 | 62.21 | -1.48 | -2.32% | 6,051,820 | 59,863 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 47.74 | -0.74 | -1.53% | 20,568,415 | 56,574 |
| |
 VGK
| Vanguard FTSE Europe | 62.73 | -0.27 | -0.43% | 8,553,492 | 56,172 |
| |
 SPYG
| SPDR Portfolio S&P 500 Growth ETF | 71.83 | -1.01 | -1.39% | 7,073,373 | 54,805 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 30.21 | -1.26 | -4.00% | 7,392,431 | 53,993 |
| |
 EWT
| iShares MSCI Taiwan ETF | 40.97 | -1.06 | -2.52% | 6,265,913 | 53,852 |
| |
 ITOT
| iShares Core S&P Total US Stock Market | 108.14 | -1.86 | -1.69% | 15,131,248 | 52,798 |
| |
 SLV
| iShares Silver Trust | 27.15 | 0.01 | 0.04% | 19,199,678 | 52,530 |
| |
 VTV
| Vanguard Value ETF | 153.67 | -1.99 | -1.28% | 5,877,631 | 52,230 |
| |
 VGT
| Vanguard Information Technology ETF | 470.37 | -9.59 | -2.00% | 1,538,358 | 51,350 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 9.31 | -1.06 | -10.22% | 9,544,156 | 50,988 |
| |
 AGG
| iShares Core US Aggregate Bond | 97.70 | -0.50 | -0.51% | 12,197,074 | 50,644 |
| |
 PSQ
| ProShares Short QQQ New | 45.55 | 0.82 | 1.83% | 15,291,409 | 50,078 |
| |
 USMV
| iShares MSCI USA Min Vol Factor ETF | 85.46 | -0.75 | -0.87% | 7,220,409 | 49,910 |
| |
 VEU
| Vanguard FTSE All World Ex US | 54.19 | -0.39 | -0.71% | 9,397,085 | 49,054 |
| |
 TECL
| Direxion Daily Technology Bull 3X Shares | 37.33 | -2.23 | -5.64% | 5,703,506 | 47,997 |
| |
 MUB
| iShares National Muni Bond ETF | 102.34 | -1.48 | -1.43% | 13,819,955 | 47,340 |
| |
 GDXJ
| VanEck Junior Gold Miners ETF | 50.58 | 0.07 | 0.14% | 4,677,726 | 46,668 |
| |
 SRTY
| ProShares UltraPro Short Russell 2000 New | 35.39 | 2.60 | 7.93% | 7,319,269 | 46,002 |
| |
 BTG
| B2Gold Corp | 2.655 | 0.015 | 0.57% | 63,594,601 | 43,678 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 6.04 | -0.12 | -1.95% | 27,555,357 | 43,653 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
