 SOAR
| Volato Group Inc | | 0.5102 | 0.2992 | 141.80% | 566,956,531 | 494,025 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 27.48 | -0.19 | -0.69% | 27,783,875 | 199,419 |
|
 SPY
| SPDR S&P 500 | | 588.99 | 0.84 | 0.14% | 13,167,505 | 170,537 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 196.25 | 26.41 | 15.55% | 4,883,956 | 82,779 |
|
 VOO
| Vanguard S&P 500 | | 541.3744 | 0.6444 | 0.12% | 1,485,447 | 68,766 |
|
 IWM
| iShares Russell 2000 | | 229.18 | 0.25 | 0.11% | 9,272,638 | 66,845 |
|
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | | 45.82 | 0.93 | 2.07% | 3,543,550 | 60,844 |
|
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | | 24.34 | 0.24 | 1.00% | 11,839,026 | 57,399 |
|
 XBI
| SPDR S&P Biotech | | 92.47 | 0.51 | 0.55% | 5,451,574 | 52,625 |
|
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | | 21.55 | 0.67 | 3.21% | 8,141,746 | 50,110 |
|
 SCHD
| Schwab US Dividend Equity | | 28.7071 | -0.0829 | -0.29% | 4,410,160 | 47,457 |
|
 XLE
| Energy Select Sector SPDR Fund | | 95.50 | -0.49 | -0.51% | 3,301,137 | 40,577 |
|
 BITX
| 2x Bitcoin Strategy ETF | | 55.9554 | 1.02 | 1.85% | 4,691,847 | 39,948 |
|
 KRE
| SPDR S&P Regional Banking | | 65.33 | -0.39 | -0.59% | 3,777,974 | 36,762 |
|
 GDX
| VanEck Gold Miners ETF | | 37.36 | 0.34 | 0.92% | 7,260,688 | 35,419 |
|
 ETHU
| 2x Ether ETF | | 7.59 | -0.22 | -2.82% | 7,832,834 | 33,892 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 45.31 | 0.75 | 1.68% | 4,132,464 | 32,802 |
|
 XLF
| Financial Select Sector | | 49.855 | -0.165 | -0.33% | 9,823,452 | 32,481 |
|
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | | 1.145 | -0.205 | -15.19% | 64,645,396 | 31,961 |
|
 GLD
| SPDR Gold Trust | | 242.30 | 1.21 | 0.50% | 3,074,515 | 31,827 |
|
 XLV
| Health Care Select Sector | | 141.30 | -0.64 | -0.45% | 2,730,986 | 31,488 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 41.40 | 2.33 | 5.96% | 2,215,265 | 30,957 |
|
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | | 47.77 | 0.11 | 0.23% | 6,375,220 | 30,148 |
|
 UVIX
| 2x Long VIX Futures ETF | | 3.731 | 0.151 | 4.22% | 18,879,409 | 29,987 |
|
 UAVS
| AgEagle Aerial Systems Inc | | 4.06 | 0.17 | 4.37% | 6,107,747 | 29,642 |
|
 BITO
| ProShares Bitcoin ETF | | 24.92 | 0.25 | 1.01% | 6,282,388 | 26,136 |
|
 VTI
| Vanguard Total Stock Market ETF | | 291.95 | 0.46 | 0.16% | 1,082,362 | 25,705 |
|
 USO
| United States Oil Fund LP | | 71.83 | -0.24 | -0.33% | 2,901,805 | 25,318 |
|
 CONY
| Yieldmax Coin Option Income Strategy ETF | | 16.89 | -0.08 | -0.47% | 1,754,102 | 25,145 |
|
 XLI
| Industrial Select Sector | | 138.995 | 0.075 | 0.05% | 2,046,189 | 24,956 |
|
 XLU
| Utilities Select Sector | | 79.95 | 0.01 | 0.01% | 2,713,028 | 23,803 |
|
 UEC
| Uranium Energy Corp | | 8.425 | 0.145 | 1.75% | 4,763,837 | 23,580 |
|
 FBTC
| Fidelity Wise Origin Bitcoin Fund | | 80.83 | 0.71 | 0.89% | 2,379,284 | 23,478 |
|
 ARKK
| ARK Innovation ETF | | 55.38 | 0.27 | 0.49% | 2,906,033 | 21,745 |
|
 XLP
| Consumer Staples Select Sector | | 80.755 | 0.235 | 0.29% | 3,087,159 | 21,673 |
|
 IGV
| iShares Expanded Tech Software Sector ETF | | 101.44 | 0.32 | 0.32% | 1,990,876 | 21,116 |
|
 LEU
| Centrus Energy Corporation | | 68.16 | -8.30 | -10.86% | 1,452,823 | 20,763 |
|
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | | 108.765 | 0.305 | 0.28% | 8,277,777 | 19,997 |
|
 KWEB
| KraneShares CSI China Internet | | 30.56 | -0.28 | -0.91% | 4,308,132 | 19,562 |
|
 IVV
| iShares Core S&P 500 | | 591.78 | 0.67 | 0.11% | 1,702,888 | 19,438 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 28.34 | -0.81 | -2.78% | 2,803,964 | 18,726 |
|
 SPLG
| SPDR Portfolio S&P 500 ETF | | 69.27 | 0.09 | 0.13% | 2,086,885 | 18,206 |
|
 BITU
| Proshares Ultra Bitcoin ETF | | 51.58 | 0.91 | 1.80% | 1,680,604 | 17,258 |
|
 URA
| Global X Uranium New | | 32.255 | 0.365 | 1.14% | 1,855,725 | 16,866 |
|
 IYR
| iShares US Real Estate | | 98.88 | 0.28 | 0.28% | 1,488,854 | 16,447 |
|
 XLB
| Materials Select Sector | | 91.43 | -0.56 | -0.61% | 1,129,918 | 16,284 |
|
 XLK
| Technology Select Sector | | 230.00 | 0.55 | 0.24% | 1,020,149 | 15,816 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 19.05 | 0.945 | 5.22% | 5,241,134 | 15,806 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 432.92 | -1.27 | -0.29% | 924,445 | 15,437 |
|
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | | 79.525 | 0.145 | 0.18% | 10,679,444 | 14,792 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 173.2601 | 0.5701 | 0.33% | 1,490,576 | 14,647 |
|
 TZA
| Direxion Daily Small Cap Bear 3X Share New | | 11.8501 | -0.0199 | -0.17% | 13,763,493 | 14,466 |
|
 VEA
| Vanguard FTSE Developed Markets | | 49.265 | -0.095 | -0.19% | 3,912,241 | 14,384 |
|
 XRT
| SPDR S&P Retail | | 78.25 | -0.43 | -0.55% | 2,157,858 | 14,197 |
|
 GDXJ
| VanEck Junior Gold Miners ETF |  | 47.47 | 0.14 | 0.30% | 1,462,998 | 14,152 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 91.06 | 0.35 | 0.39% | 1,810,780 | 14,135 |
|
 FXI
| iShares China Large Cap | | 30.415 | -0.305 | -0.99% | 5,909,696 | 13,951 |
|
 USMV
| iShares MSCI USA Min Vol Factor ETF | | 91.3201 | -0.1699 | -0.19% | 2,444,826 | 13,865 |
|
 JEPI
| Jpmorgan Equity Premium Income ETF | | 59.355 | -0.075 | -0.13% | 1,245,904 | 13,776 |
|
 EFA
| iShares MSCI EAFE | | 77.41 | -0.14 | -0.18% | 3,769,151 | 13,710 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 100.8563 | 1.51 | 1.52% | 924,777 | 13,706 |
|
 NVDQ
| T Rex 2X Inverse NVIDIA Daily Target ETF | | 3.155 | -0.18 | -5.40% | 17,065,478 | 13,543 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 181.2333 | -0.4367 | -0.24% | 1,545,370 | 13,532 |
|
 GBTC
| Grayscale Bitcoin Trust ETF | | 73.495 | 0.725 | 1.00% | 1,481,674 | 13,206 |
|
 SVXY
| ProShares Short VIX Short Term Futures | | 51.22 | -0.595 | -1.15% | 1,672,811 | 12,828 |
|
 VNQ
| Vanguard Real Estate ETF | | 94.71 | 0.23 | 0.24% | 984,396 | 12,745 |
|
 SLV
| iShares Silver Trust | | 28.34 | -0.04 | -0.14% | 6,485,301 | 12,673 |
|
 IJR
| iShares Core S&P Small Cap | | 120.315 | -0.275 | -0.23% | 872,778 | 12,487 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 100.89 | -0.89 | -0.87% | 1,285,856 | 12,477 |
|
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | | 6.225 | -0.015 | -0.24% | 27,766,361 | 12,447 |
|
 TSLY
| Yieldmax Tsla Option Income Strategy ETF | | 15.3212 | 0.2312 | 1.53% | 1,057,133 | 12,382 |
|
 GSAT
| Globalstar Inc | | 1.73 | 0.02 | 1.17% | 6,192,053 | 12,303 |
|
 IJH
| iShares Core S&P Mid Cap | | 64.185 | -0.105 | -0.16% | 2,293,475 | 12,235 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 215.33 | -0.08 | -0.04% | 668,097 | 12,077 |
|
 EEM
| iShares MSCI Emerging Markets | | 43.45 | 0.01 | 0.02% | 7,160,110 | 11,886 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 26.01 | -0.10 | -0.38% | 1,438,703 | 11,384 |
|
 NUGT
| Direxion Daily Gold Miners Index Bull 2X Shares | | 42.6719 | 0.6919 | 1.65% | 1,395,077 | 11,318 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 142.57 | -1.07 | -0.74% | 916,524 | 10,702 |
|
 KBE
| SPDR S&P Bank | | 59.57 | -0.30 | -0.50% | 782,838 | 10,386 |
|
 SDOW
| ProShares UltraPro Short Dow 30 New | | 49.07 | 0.44 | 0.90% | 1,553,323 | 10,199 |
|
 VWO
| Vanguard FTSE Emerging Markets | | 45.5834 | 0.0834 | 0.18% | 2,621,971 | 10,157 |
|
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | | 6.94 | -0.11 | -1.56% | 8,327,408 | 9,915 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 43.54 | 1.17 | 2.76% | 963,774 | 9,901 |
|
 QLD
| ProShares Ultra QQQ | | 104.87 | 0.45 | 0.43% | 958,301 | 9,685 |
|
 TMV
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | | 36.08 | -0.64 | -1.74% | 1,495,661 | 9,659 |
|
 KOLD
| ProShares UltraShort Bloomberg Natural Gas | | 66.215 | -1.79 | -2.63% | 715,031 | 9,625 |
|
 DNN
| Denison Mines Corp | | 2.345 | 0.075 | 3.30% | 11,995,779 | 9,577 |
|
 XLRE
| Real Estate Select Sector SPDR Fund | | 43.48 | 0.12 | 0.28% | 1,580,928 | 9,469 |
|
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | | 100.54 | 0.01 | 0.01% | 1,534,699 | 9,345 |
|
 VUG
| Vanguard Growth ETF | | 401.49 | 1.85 | 0.46% | 321,027 | 9,314 |
|
 EWZ
| iShares MSCI Brazil ETF | | 27.33 | -0.06 | -0.22% | 3,503,730 | 9,214 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 25.53 | 0.52 | 2.08% | 660,372 | 9,190 |
|
 IEFA
| iShares Core MSCI EAFE ETF | | 72.155 | -0.115 | -0.16% | 2,817,548 | 9,179 |
|
 ARKG
| ARK Genomic Revolution ETF | | 22.9099 | 0.2299 | 1.01% | 1,945,295 | 9,162 |
|
 UUUU
| Energy Fuels Inc | | 7.22 | -0.07 | -0.96% | 1,745,343 | 9,088 |
|
 IAUX
| i 80 Gold Corp | | 0.5046 | 0.0532 | 11.79% | 10,553,668 | 8,946 |
|
 XLC
| Communication Services Select Sector SPDR Fund | | 96.21 | 0.12 | 0.12% | 701,837 | 8,865 |
|
 SCHG
| Schwab US Large Cap Growth | | 27.22 | 0.12 | 0.44% | 1,365,408 | 8,025 |
|
 SPXU
| ProShares UltraPro Short S&P 500 | | 22.685 | -0.095 | -0.42% | 4,774,408 | 7,843 |
|
 IAU
| iShares Gold Trust | | 49.535 | 0.245 | 0.50% | 2,151,078 | 7,778 |
|
News
Market Data
Register to chat with like-minded investors on our interactive forums.
