News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 10.20 | 7.71 | 309.64% | 47,797,596 | 227,540 |
| |
 ZPTA
| Zapata Computing Holdings Inc | 0.1556 | 0.0786 | 102.08% | 436,294,000 | 217,476 |
| |
 PHUN
| Phunware Inc | 6.7029 | 2.00 | 42.61% | 11,980,143 | 64,942 |
| |
 DBGI
| Digital Brands Group Inc | 0.20 | 0.0402 | 25.16% | 72,233,100 | 96,674 |
| |
 GRTS
| Gritstone bio Inc | 0.065 | 0.011 | 20.37% | 247,319,892 | 102,767 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.889 | 0.1345 | 17.83% | 381,073 | 1,662 |
| |
 PRE
| Prenetics Global Ltd |  | 5.1711 | 0.7811 | 17.79% | 27,516 | 263 |
|
 WLGS
| Wang and Lee Group Inc | 2.555 | 0.355 | 16.14% | 1,451,472 | 6,637 |
| |
 CELZ
| Creative Medical Technology Holdings Inc | 5.2099 | 0.7098 | 15.77% | 39,468 | 295 |
| |
 CURI
| CuriosityStream Inc | 2.4927 | 0.3327 | 15.40% | 329,249 | 1,107 |
| |
 INHD
| Inno Holdings Inc | 4.24 | 0.5501 | 14.91% | 216,058 | 2,554 |
| |
 WAVE
| Eco Wave Power Global AB | 10.01 | 1.28 | 14.66% | 295,454 | 3,487 |
| |
 WBA
| Walgreens Boots Alliance Inc | | 10.31 | 1.31 | 14.56% | 40,532,499 | 153,497 |
|
 WCT
| Wellchange Holdings Company Limited | 6.8001 | 0.8401 | 14.10% | 3,227,675 | 5,645 |
| |
 QH
| Quhuo Ltd | 1.708 | 0.208 | 13.87% | 258,357 | 808 |
| |
 RMBL
| RumbleOn Inc | 5.88 | 0.70 | 13.51% | 42,262 | 762 |
| |
 RENB
| Renovaro Inc | 0.6225 | 0.0715 | 12.98% | 614,301 | 1,182 |
| |
 IMRX
| Immuneering Corporation | | 2.2514 | 0.25142 | 12.57% | 18,129,879 | 68,685 |
|
 MGTX
| MeiraGTx Holdings PLC | | 5.2111 | 0.5711 | 12.31% | 1,053,226 | 5,143 |
|
 UPC
| Universe Pharmaceuticals Inc | 0.3907 | 0.0407 | 11.63% | 2,489,930 | 6,083 |
| |
 ATYR
| aTyr Pharma Inc | 2.4998 | 0.2598 | 11.60% | 729,806 | 2,159 |
| |
 ABVC
| ABVC BioPharma Inc | 0.5575 | 0.0574 | 11.48% | 51,551 | 239 |
| |
 JSPR
| Jasper Therapeutics Inc | 18.46 | 1.88 | 11.34% | 159,020 | 1,703 |
| |
 ARQQ
| Arqit Quantum Inc | 4.52 | 0.46 | 11.33% | 37,546 | 596 |
| |
 ERIC
| Ericsson | 8.39 | 0.85 | 11.27% | 19,598,107 | 31,548 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 6.285 | 0.635 | 11.24% | 601,806 | 6,041 |
| |
 JDZG
| JIADE Ltd | 0.8325 | 0.0824 | 10.99% | 800,185 | 1,016 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.445 | 0.135 | 10.31% | 30,861,588 | 16,861 |
| |
 LGMK
| LogicMark Inc | 0.0886 | 0.0082 | 10.20% | 9,550,050 | 5,905 |
| |
 FCUV
| Focus Universal Inc | 0.2401 | 0.0221 | 10.14% | 278,489 | 415 |
| |
 SNSE
| Sensei Biotherapeutics Inc | 0.4899 | 0.0448 | 10.07% | 3,760 | 19 |
| |
 JFU
| 9F Inc | 1.99 | 0.18 | 9.94% | 11,133 | 79 |
| |
 APRE
| Aprea Therapeutics Inc | | 2.81 | 0.25 | 9.77% | 8,721 | 46 |
|
 CURR
| Currenc Group Inc | 2.21 | 0.19 | 9.41% | 14,490 | 635 |
| |
 ALPP
| Alpine 4 Holdings Inc | 0.3626 | 0.0295 | 8.86% | 37,731 | 124 |
| |
 QMMM
| QMMM Holdings Limited | 8.5516 | 0.6916 | 8.80% | 232,839 | 1,060 |
| |
 RUM
| Rumble Inc | | 5.95 | 0.48 | 8.78% | 3,402,038 | 13,701 |
|
 VEV
| Vicinity Motor Corporation | | 0.084 | 0.0067 | 8.67% | 9,760,134 | 4,311 |
|
 HOTH
| Hoth Therapeutics Inc | | 0.89 | 0.07 | 8.54% | 9,877,731 | 27,220 |
|
 BNZI
| Banzai International Inc | | 4.0099 | 0.3099 | 8.38% | 9,848,831 | 99,321 |
|
 DSY
| Big Tree Cloud Holdings Limited | 5.49 | 0.42 | 8.28% | 203,836 | 1,896 |
| |
 GNPX
| Genprex Inc | | 0.37 | 0.0282 | 8.25% | 2,267,952 | 4,272 |
|
 LEDS
| SemiLEDS Corporation | 1.2947 | 0.0947 | 7.89% | 1,055 | 17 |
| |
 OST
| Ostin Technology Group Company Ltd | 0.4298 | 0.0309 | 7.75% | 57,090 | 112 |
| |
 TTGT
| Tech Target Inc | 27.0999 | 1.94 | 7.71% | 172,171 | 1,765 |
| |
 CYCN
| Cyclerion Therapeutics Inc | 2.5849 | 0.1849 | 7.70% | 173 | 7 |
| |
 OLB
| OLB Group Inc | 2.475 | 0.175 | 7.61% | 22,274 | 299 |
| |
 PET
| Wag Group Company | 0.825 | 0.0583 | 7.60% | 68,399 | 156 |
| |
 LIPO
| Lipella Pharmaceuticals Inc | | 0.4393 | 0.0306 | 7.49% | 24,601,281 | 52,506 |
|
 NVDS
| Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily | 30.85 | 2.09 | 7.27% | 1,229,409 | 6,409 |
| |
 NIXX
| Nixxy Inc | 2.37 | 0.16 | 7.24% | 7,400 | 38 |
| |
 MBOT
| Microbot Medical Inc | | 1.0299 | 0.0685 | 7.13% | 1,283,393 | 3,236 |
|
 BYFC
| Broadway Financial Corp | 6.49 | 0.43 | 7.10% | 255 | 14 |
| |
 BRLS
| Borealis Foods Inc | 5.60 | 0.37 | 7.07% | 11,792 | 380 |
| |
 GREE
| Greenidge Generation Holdings Inc | 2.375 | 0.155 | 6.98% | 264,344 | 1,933 |
| |
 XLO
| Xilio Therapeutics Inc | 0.8299 | 0.0539 | 6.95% | 16,548 | 45 |
| |
 CLGN
| CollPlant Biotechnologies Ltd | 4.99 | 0.324 | 6.94% | 367 | 10 |
| |
 ONCY
| Oncolytics Biotech Inc | 1.229 | 0.079 | 6.87% | 320,701 | 584 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 32.0058 | 2.06 | 6.86% | 38,847,658 | 310,385 |
|
 ZJYL
| Jin Medical International Ltd | 2.7128 | 0.1728 | 6.80% | 235,353 | 1,006 |
| |
 TRSG
| Tungray Technologies Inc | 2.68 | 0.17 | 6.77% | 100 | 3 |
| |
 ALCE
| Alternus Clean Energy Inc | 2.5911 | 0.1611 | 6.63% | 262,539 | 1,451 |
| |
 GLMD
| Galmed Pharmaceuticals Ltd | 3.9121 | 0.2421 | 6.60% | 72,758 | 574 |
| |
 COCH
| Envoy Medical Inc | 2.60 | 0.16 | 6.56% | 6,537 | 57 |
| |
 CNET
| ZW Data Action Technologies Inc | 1.9798 | 0.1198 | 6.44% | 17,686 | 635 |
| |
 SMST
| Defiance Daily Target 1.5X Short MSTR ETF | 9.025 | 0.545 | 6.43% | 901,543 | 4,170 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.4261 | 0.0257 | 6.42% | 527,082 | 1,046 |
| |
 AXDX
| Accelerate Diagnostics Inc | 1.83 | 0.11 | 6.40% | 18,103 | 61 |
| |
 FATBB
| FAT Brands Inc | 5.15 | 0.30 | 6.19% | 1,196 | 94 |
| |
 ABVE
| Above Food Ingredients Inc | 0.557405 | 0.03241 | 6.17% | 14,176 | 47 |
| |
 GRYP
| Gryphon Digital Mining Inc | 0.597 | 0.0345 | 6.13% | 287,225 | 575 |
| |
 PSNL
| Personalis Inc | 4.845 | 0.275 | 6.02% | 153,998 | 1,473 |
| |
 KTRA
| Kintara Therapeutics Inc | | 0.2098 | 0.0119 | 6.01% | 960,499 | 10,422 |
|
 LGCL
| Lucas GC Ltd | 1.24 | 0.07 | 5.98% | 94,475 | 234 |
| |
 ICON
| Icon Energy Corporation | 1.9603 | 0.1103 | 5.96% | 3,725 | 52 |
| |
 TBLA
| Taboola com Ltd | | 3.505 | 0.195 | 5.89% | 445,303 | 2,209 |
|
 BCTX
| BriaCell Therapeutics Corporation | | 0.9475 | 0.0524 | 5.85% | 424,928 | 1,301 |
|
 ESLA
| Estrella Immunopharma Inc | 0.889 | 0.049 | 5.83% | 3,229 | 34 |
| |
 LXEH
| Lixiang Education Holding Company Ltd | 3.12 | 0.17 | 5.76% | 25,230 | 123 |
| |
 ZOOZ
| ZOOZ Power Ltd | | 2.58 | 0.14 | 5.74% | 29,005 | 171 |
|
 MRM
| MEDIROM Healthcare Technologies Inc | | 2.77 | 0.15 | 5.73% | 413,513 | 2,577 |
|
 WLDS
| Wearable Devices Ltd | | 3.92 | 0.21 | 5.66% | 70,123 | 568 |
|
 JUNE
| Junee Ltd | | 5.24 | 0.28 | 5.65% | 93,645 | 340 |
|
 BTBT
| Bit Digital Inc | | 3.4745 | 0.1845 | 5.61% | 4,439,507 | 10,250 |
|
 JZXN
| Jiuzi Holdings Inc | 1.489 | 0.079 | 5.60% | 5,830 | 53 |
| |
 NDLS
| Noodles and Company | 1.15 | 0.06 | 5.50% | 35,731 | 186 |
| |
 BGFV
| Big 5 Sporting Goods Corporation | 2.1301 | 0.1101 | 5.45% | 160,925 | 531 |
| |
 ONVO
| Organovo Holdings Inc | 0.45 | 0.0232 | 5.44% | 8,111 | 39 |
| |
 BZFD
| BuzzFeed Inc | 2.5599 | 0.1299 | 5.35% | 106,722 | 653 |
| |
 ASRV
| AmeriServ Financial Inc | 2.77 | 0.14 | 5.32% | 5,703 | 42 |
| |
 PBM
| Psyence Biomedical Ltd | 0.103 | 0.0052 | 5.32% | 1,768,108 | 862 |
| |
 EVOK
| Evoke Pharma Inc | 5.3574 | 0.2675 | 5.26% | 2,483 | 21 |
| |
 WHLM
| Wilhelmina International Inc | 4.0837 | 0.2037 | 5.25% | 5,003 | 52 |
| |
 CMAX
| CareMax Inc | 1.8101 | 0.0901 | 5.24% | 39,047 | 305 |
| |
 BYU
| BAIYU Holdings Inc | 0.2452 | 0.0122 | 5.24% | 1,348,857 | 2,546 |
| |
 PGHL
| Primega Group Holdings Ltd | 10.101 | 0.501 | 5.22% | 43,879 | 993 |
| |
 WKEY
| WISeKey International Holdings AG | 2.23 | 0.1099 | 5.18% | 5,613 | 23 |
| |
 KPRX
| Kiora Pharmaceuticals Inc | 3.26 | 0.16 | 5.16% | 4,387 | 36 |
| |
 ATNF
| 180 Life Sciences Corporation | 1.43 | 0.07 | 5.15% | 8,456 | 89 |
| |
 BANL
| CBL International Ltd | | 1.03 | 0.05 | 5.10% | 45,932 | 193 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
