News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PH
| Parker Hannifin Corp | 700.25 | 6.43 | 0.93% | 1,034,347 | 26,023 |
| |
 CAT
| Caterpillar Inc |  | 353.32 | -0.38 | -0.11% | 2,045,279 | 48,513 |
|
 ALL
| Allstate Corporation | 187.57 | -5.20 | -2.70% | 3,917,915 | 33,383 |
| |
 OKLO
| Oklo Inc | 52.58 | -2.45 | -4.45% | 14,232,191 | 133,535 |
| |
 PGR
| Progressive Corporation | 262.60 | 0.47 | 0.18% | 2,852,142 | 47,315 |
| |
 PM
| Philip Morris International Inc | 150.46 | 1.28 | 0.86% | 4,778,251 | 67,773 |
| |
 BMY
| Bristol Myers Squibb Co | 53.90 | -2.07 | -3.70% | 13,203,453 | 118,464 |
| |
 BX
| Blackstone Inc | 164.78 | 4.30 | 2.68% | 4,177,614 | 56,271 |
| |
 UPS
| United Parcel Service | | 116.22 | 0.58 | 0.50% | 5,942,317 | 60,916 |
|
 FCX
| Freeport McMoRan Inc | | 39.47 | -0.75 | -1.86% | 17,559,190 | 123,388 |
|
 MS
| Morgan Stanley | | 138.95 | 2.11 | 1.54% | 5,044,744 | 76,427 |
|
 BBAI
| BigBear ai Holdings Inc | 9.015 | -0.765 | -7.82% | 84,258,022 | 249,137 |
| |
 COP
| ConocoPhillips | | 96.26 | -0.64 | -0.66% | 7,960,821 | 77,926 |
|
 TMO
| Thermo Fisher Scientific Inc | 531.85 | -0.79 | -0.15% | 1,510,292 | 35,239 |
| |
 GDDY
| GoDaddy Inc | | 182.18 | -30.36 | -14.28% | 4,396,890 | 84,927 |
|
 DVA
| DaVita Inc | | 157.42 | -19.64 | -11.09% | 5,111,033 | 79,790 |
|
 T
| AT&T Inc | 25.87 | 0.24 | 0.94% | 31,678,425 | 105,930 |
| |
 GEV
| GE Vernova Inc | 367.43 | -2.88 | -0.78% | 2,238,830 | 50,810 |
| |
 DLR
| Digital Realty Trust Inc | 164.28 | -0.53 | -0.32% | 4,795,076 | 59,116 |
| |
 ACN
| Accenture Plc | 388.00 | -1.53 | -0.39% | 2,024,721 | 36,549 |
| |
 ABBV
| AbbVie Inc | | 192.87 | -0.58 | -0.30% | 3,974,516 | 58,847 |
|
 NVO
| Novo Nordisk | 77.87 | -0.96 | -1.22% | 9,875,487 | 108,389 |
| |
 SCHW
| Charles Schwab Corporation | | 80.34 | -1.23 | -1.51% | 9,583,474 | 101,025 |
|
 VRT
| Vertiv Holdings LLC | 108.08 | -1.20 | -1.10% | 7,157,319 | 102,342 |
| |
 NU
| Nu Holdings Ltd | | 13.695 | -0.095 | -0.69% | 49,886,500 | 106,019 |
|
 NKE
| Nike Inc | | 73.04 | -0.17 | -0.23% | 9,254,381 | 101,434 |
|
 HWM
| Howmet Aerospace Inc | 133.445 | 5.37 | 4.19% | 4,278,503 | 65,616 |
| |
 INFA
| Informatica Inc | 19.75 | -5.42 | -21.53% | 27,949,931 | 145,168 |
| |
 TGT
| Target Corp | 127.88 | -0.70 | -0.54% | 4,549,002 | 67,673 |
| |
 LNG
| Cheniere Energy Inc | 213.52 | 3.53 | 1.68% | 2,755,878 | 47,394 |
| |
 KVUE
| Kenvue Inc | 21.95 | 0.50 | 2.33% | 27,015,895 | 110,008 |
| |
 AXP
| American Express Company | 311.04 | 3.54 | 1.15% | 1,725,510 | 41,544 |
| |
 SPGI
| S&P Global Inc | | 539.69 | -2.63 | -0.48% | 973,675 | 26,607 |
|
 SE
| Sea Limited | 134.95 | 1.82 | 1.37% | 3,812,563 | 51,682 |
| |
 ACHR
| Archer Aviation Inc | | 10.35 | 0.83 | 8.72% | 50,326,764 | 175,028 |
|
 TJX
| TJX Companies Inc | 124.34 | -1.51 | -1.20% | 4,193,115 | 60,982 |
| |
 GOLD
| Barrick Gold Corporation | 17.945 | -0.495 | -2.68% | 29,073,003 | 62,565 |
| |
 PWR
| Quanta Services Inc | 285.45 | -5.41 | -1.86% | 2,092,002 | 47,784 |
| |
 AMP
| Ameriprise Financial Inc | | 546.15 | 6.41 | 1.19% | 1,095,845 | 25,580 |
|
 SHW
| Sherwin Williams | 356.86 | -4.27 | -1.18% | 1,871,974 | 23,094 |
| |
 AJG
| Arthur J Gallagher and Company | | 321.50 | -7.06 | -2.15% | 2,079,602 | 38,328 |
|
 GD
| General Dynamics Corporation | 241.94 | -4.22 | -1.71% | 2,765,007 | 58,954 |
| |
 CVS
| CVS Health Corporation | 65.83 | -0.54 | -0.81% | 10,210,479 | 105,774 |
| |
 MSI
| Motorola Solutions Inc | 438.14 | -27.91 | -5.99% | 1,521,340 | 40,794 |
| |
 DIS
| Walt Disney Co | 110.38 | 0.79 | 0.72% | 5,943,585 | 71,196 |
| |
 HUM
| Humana Inc | 253.83 | 0.95 | 0.38% | 2,386,590 | 45,700 |
| |
 NET
| Cloudflare Inc | 171.06 | -5.44 | -3.08% | 3,558,190 | 54,606 |
| |
 CRH
| CRH Plc | 108.31 | 1.81 | 1.70% | 5,721,367 | 68,568 |
| |
 IR
| Ingersoll Rand PLC | 85.72 | -6.83 | -7.38% | 7,442,022 | 81,233 |
| |
 MCD
| McDonalds Corp | | 308.55 | -1.47 | -0.47% | 2,673,628 | 48,668 |
|
 PFE
| Pfizer Inc | | 25.53 | -0.11 | -0.43% | 33,170,561 | 119,036 |
|
 BRK.B
| Berkshire Hathaway Inc | | 479.59 | -0.90 | -0.19% | 3,034,921 | 63,491 |
|
 KO
| Coca Cola Company | 68.87 | -0.63 | -0.91% | 20,779,112 | 164,298 |
| |
 WMT
| Walmart Inc | | 104.04 | -1.01 | -0.96% | 14,109,462 | 168,276 |
|
 GS
| Goldman Sachs Group Inc | 660.55 | 11.60 | 1.79% | 2,236,018 | 59,980 |
| |
 NOW
| ServiceNow Inc | | 986.63 | -2.85 | -0.29% | 1,503,539 | 52,745 |
|
 WFC
| Wells Fargo and Company | | 79.98 | 1.13 | 1.43% | 17,523,643 | 111,716 |
|
 LMT
| Lockheed Martin Corp | 423.19 | -11.53 | -2.65% | 3,252,808 | 95,219 |
| |
 ORCL
| Oracle Corp | | 174.16 | 0.30 | 0.17% | 7,257,400 | 85,355 |
|
 ANET
| Arista Networks | | 106.87 | -2.88 | -2.62% | 12,230,548 | 146,632 |
|
 SPOT
| Spotify Technology SA | 637.935 | -10.39 | -1.60% | 2,120,601 | 65,792 |
| |
 C
| Citigroup Inc | | 84.61 | 2.51 | 3.06% | 16,034,998 | 131,107 |
|
 JPM
| JP Morgan Chase and Co | | 276.59 | 0.27 | 0.10% | 5,688,629 | 90,428 |
|
 RDDT
| Reddit Inc | | 196.32 | -8.63 | -4.21% | 8,424,934 | 140,895 |
|
 MRK
| Merck and Co Inc | | 83.01 | -1.41 | -1.67% | 26,778,995 | 214,447 |
|
 PG
| Procter and Gamble Co | 162.89 | -8.13 | -4.75% | 13,179,203 | 160,862 |
| |
 HIMS
| Hims and Hers Health Inc | | 60.4501 | 1.27 | 2.15% | 38,734,915 | 345,268 |
|
 LLY
| Eli Lilly and Co | 844.27 | -27.59 | -3.16% | 3,222,380 | 102,011 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 203.90 | 2.07 | 1.03% | 23,228,334 | 326,630 |
| |
 V
| Visa Inc | 353.81 | -1.82 | -0.51% | 5,720,287 | 78,125 |
| |
 DELL
| Dell Technologies Inc | 114.345 | 4.09 | 3.70% | 16,971,706 | 169,575 |
| |
 XOM
| Exxon Mobil Corp | 108.24 | 0.11 | 0.10% | 15,689,146 | 125,874 |
| |
 CRM
| Salesforce Inc | 326.54 | -3.31 | -1.00% | 5,879,718 | 99,775 |
| |
 UNH
| UnitedHealth Group Inc | 523.51 | -7.67 | -1.44% | 3,693,115 | 64,661 |
| |
 TWLO
| Twilio Inc | 125.17 | -22.11 | -15.01% | 15,503,327 | 182,805 |
| |
 HD
| Home Depot Inc | 409.50 | -2.93 | -0.71% | 3,004,429 | 63,570 |
| |
 UBER
| Uber Technologies Inc | | 79.42 | -0.87 | -1.08% | 15,405,690 | 136,530 |
|
 RTX
| RTX Corporation | 122.41 | -3.43 | -2.73% | 7,715,891 | 93,769 |
| |
 BLK
| BlackRock Inc | 973.92 | -6.38 | -0.65% | 965,360 | 34,859 |
| |
 VST
| Vistra Corp | 167.61 | 1.96 | 1.18% | 5,709,275 | 95,171 |
| |
 NEE
| NextEra Energy Inc | | 68.06 | -0.54 | -0.79% | 14,184,617 | 89,143 |
|
 ETN
| Eaton Corp New | 309.17 | 1.36 | 0.44% | 3,175,128 | 47,096 |
| |
 BA
| Boeing Company | 184.42 | -1.02 | -0.55% | 5,043,623 | 70,180 |
| |
 DE
| Deere and Co | 480.22 | 14.00 | 3.00% | 1,918,530 | 51,559 |
| |
 BRK.A
| Berkshire Hathaway Inc | 719,081.61 | -2,418.39 | -0.34% | 1,182 | 1,178 |
| |
 GE
| GE Aerospace | | 208.27 | -0.09 | -0.04% | 4,268,460 | 61,019 |
|
 NOC
| Northrop Grumman Corp Holding Co | 438.90 | -16.16 | -3.55% | 2,036,152 | 56,401 |
| |
 CVX
| Chevron Corporation | 155.34 | -0.54 | -0.35% | 5,823,289 | 85,551 |
| |
 DHR
| Danaher Corporation | 206.30 | 2.71 | 1.33% | 4,791,774 | 72,761 |
| |
 JNJ
| Johnson and Johnson | 156.15 | -1.10 | -0.70% | 6,410,993 | 85,449 |
| |
 CVNA
| Carvana Co | 285.33 | 12.93 | 4.75% | 3,945,800 | 63,316 |
| |
 FLUT
| Flutter Entertainment PLC | 298.88 | 16.66 | 5.90% | 3,875,345 | 52,545 |
| |
 ZTS
| Zoetis Inc | | 157.52 | -7.41 | -4.49% | 7,657,234 | 97,051 |
|
 BAC
| Bank of America Corporation | 46.96 | 0.63 | 1.36% | 26,004,897 | 129,438 |
| |
 SHOP
| Shopify Inc | 128.35 | 0.70 | 0.55% | 8,511,293 | 100,806 |
| |
 SNOW
| Snowflake Inc | 187.60 | -5.06 | -2.63% | 5,812,270 | 91,397 |
| |
 MDT
| Medtronic PLC | | 92.81 | 0.61 | 0.66% | 10,855,449 | 97,663 |
|
 IBM
| International Business Machines Corp | 261.28 | 2.09 | 0.81% | 3,925,279 | 56,289 |
| |
 WST
| West Pharmaceutical Services Inc | 214.73 | 15.62 | 7.84% | 5,027,339 | 81,513 |
| |
 MA
| MasterCard Incorporated | 564.76 | -1.55 | -0.27% | 1,926,964 | 46,268 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
