Today's NYSE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
GM	General Motors Company	45.84	0.22	0.48%	12,153,284	93,105
PXD	Pioneer Natural...	268.87	-6.28	-2.28%	2,059,205	40,269
SHW	Sherwin Williams	306.45	1.64	0.54%	1,820,262	28,262
NKE	Nike Inc	94.12	0.18	0.19%	6,115,756	77,181
MO	Altria Group Inc	43.38	-0.16	-0.37%	13,794,254	112,812
UNP	Union Pacific Corp	242.79	-0.76	-0.31%	2,255,227	46,140
PGR	Progressive Corporation	208.03	-2.04	-0.97%	2,627,623	39,696
APH	Amphenol Corp	120.49	1.48	1.24%	4,170,475	56,838
SKX	Skechers USA	65.40	6.58	11.19%	7,731,331	79,398
PM	Philip Morris...	95.02	-1.07	-1.11%	5,391,014	61,239
XPO	XPO Inc	110.91	-7.34	-6.21%	4,820,529	71,801
NEM	Newmont Corporation	42.73	-0.68	-1.57%	14,689,213	114,275
COP	ConocoPhillips	130.24	0.13	0.10%	4,823,140	61,376
WMT	Walmart Inc	60.1201	-0.0899	-0.15%	11,045,224	91,870
NOC	Northrop Grumman Corp...	480.45	-7.61	-1.56%	1,371,948	36,443
ANET	Arista Networks	264.70	-0.06	-0.02%	2,521,906	54,356
DHR	Danaher Corporation	246.58	0.78	0.32%	2,709,341	48,697
SPGI	S&P Global Inc	415.78	0.28	0.07%	1,611,467	35,809
NEE	NextEra Energy Inc	65.99	-0.91	-1.36%	9,982,763	90,640
GEV	GE Vernova Inc	153.07	4.76	3.21%	4,231,683	46,702
COF	Capital One Financial...	146.15	0.18	0.12%	4,328,677	58,300
T	AT&T Inc	16.75	0.17	1.03%	37,808,234	99,260
PSX	Phillips 66	151.41	-5.83	-3.71%	4,206,801	63,942
BSX	Boston Scientific...	73.17	-0.09	-0.12%	8,786,506	70,658
DAL	Delta Air Lines Inc	49.92	0.04	0.08%	9,982,818	84,339
FI	Fiserv Inc	155.89	2.60	1.70%	3,196,489	51,681
PLD	Prologis	104.06	0.71	0.69%	4,037,745	52,984
JCI	Johnson Controls...	65.11	0.66	1.02%	6,408,010	34,874
NVO	Novo Nordisk	126.85	1.06	0.84%	3,312,459	49,200
MS	Morgan Stanley	92.83	0.27	0.29%	4,606,111	57,538
CVS	CVS Health Corporation	67.18	-0.15	-0.22%	6,396,440	65,278
SCHW	Charles Schwab...	74.99	0.10	0.13%	5,560,678	56,453
MMM	3M Company	91.83	0.42	0.46%	4,520,903	48,273
CAVA	CAVA Group Inc	69.14	6.55	10.46%	5,833,566	56,433
CARR	Carrier Global...	60.50	0.69	1.15%	6,684,177	64,594
SLB	Schlumberger Ltd	49.20	-0.24	-0.49%	8,250,859	69,650
CVNA	Carvana Co	84.31	6.81	8.79%	4,904,619	60,307
EW	Edwards Lifesciences...	86.43	-1.58	-1.80%	4,979,944	59,936
LUV	Southwest Airlines Co	27.03	-0.23	-0.84%	16,170,107	99,008
CNC	Centene Corp	74.00	-1.68	-2.22%	6,378,928	66,152
DPZ	Dominos Pizza Inc	499.26	4.49	0.91%	955,985	25,121
FICO	Fair Isaac Inc	1,111.09	-82.57	-6.92%	440,692	18,168
MSCI	MSCI Inc	477.78	13.29	2.86%	1,040,943	28,328
LOW	Lowes Companies Inc	229.87	-0.09	-0.04%	2,000,202	38,685
LHX	L3Harris Technologies...	214.54	7.18	3.46%	2,133,540	40,210
PINS	Pinterest Inc	33.96	1.32	4.04%	12,885,095	90,429
BMO	Bank of Montreal	90.92	-1.80	-1.94%	4,881,611	9,657
RTX	RTX Corporation	101.41	-0.30	-0.29%	4,428,320	54,779
GL	Globe Life Inc	75.76	0.22	0.29%	5,993,318	55,140
KO	Coca Cola Company	61.74	0.00	0.00%	10,994,264	122,974
CL	Colgate Palmolive Co	91.01	1.72	1.93%	7,540,481	77,397
WFC	Wells Fargo and Company	59.91	-0.02	-0.03%	18,785,154	124,106
UBER	Uber Technologies Inc	69.05	-0.26	-0.38%	16,191,990	128,996
CAT	Caterpillar Inc	343.38	5.38	1.59%	3,324,632	69,833
PFE	Pfizer Inc	25.40	0.14	0.55%	46,480,354	160,975
BA	Boeing Co	167.22	0.41	0.25%	7,208,131	81,762
BAC	Bank of America...	37.83	-0.08	-0.21%	28,668,682	134,474
BABA	Alibaba Group Holding...	75.545	0.435	0.58%	14,216,073	126,759
SNOW	Snowflake Inc	158.13	5.63	3.69%	6,533,261	83,137
ACN	Accenture Plc	308.01	-0.99	-0.32%	3,381,795	64,409
NOW	ServiceNow Inc	723.55	7.30	1.02%	1,445,544	51,223
CMG	Chipotle Mexican Grill...	3,186.97	75.00	2.41%	336,367	30,725
BRK.B	Berkshire Hathaway Inc	402.10	-2.81	-0.69%	3,024,282	72,378
JPM	JP Morgan Chase and Co	193.49	0.12	0.06%	6,413,657	94,328
ABBV	AbbVie Inc	159.62	-7.67	-4.58%	10,721,784	153,030
CVX	Chevron Corporation	165.89	0.61	0.37%	9,709,809	146,138
V	Visa Inc	274.52	-0.64	-0.23%	6,840,617	73,035
SNAP	Snap Inc	14.54	3.14	27.54%	159,851,352	509,713
XOM	Exxon Mobil Corp	117.96	-3.37	-2.78%	27,260,126	268,404
IBM	International Business...	167.13	-1.78	-1.05%	8,983,798	146,249
LLY	Eli Lilly and Co	733.51	8.64	1.19%	2,009,365	72,714
AON	Aon PLC	285.03	-20.97	-6.85%	4,566,509	75,867
TSM	Taiwan Semiconductor...	138.30	1.72	1.26%	9,453,395	137,069
UNH	UnitedHealth Group Inc	495.35	1.49	0.30%	2,727,018	59,658
VRT	Vertiv Holdings LLC	93.485	3.14	3.47%	15,253,921	138,857
CRM	Salesforce Inc	274.29	1.15	0.42%	3,754,487	68,190
C	Citigroup Inc	62.66	0.87	1.41%	16,358,992	119,607
PLTR	Palantir Technologies...	22.52	0.81	3.73%	33,119,768	149,778
F	Ford Motor Company	12.77	-0.27	-2.07%	57,226,799	133,971
ETN	Eaton Corp New	324.30	7.20	2.27%	2,305,694	49,079
HD	Home Depot Inc	335.09	3.11	0.94%	2,452,929	52,792
TMO	Thermo Fisher...	573.60	1.87	0.33%	1,438,185	38,185
VZ	Verizon Communications...	39.68	0.46	1.17%	18,346,671	86,584
SPOT	Spotify Technology SA	289.62	0.60	0.21%	2,477,104	37,279
DELL	Dell Technologies Inc	125.05	0.14	0.11%	5,512,196	64,641
HCA	HCA Healthcare Inc	306.69	-7.43	-2.37%	2,257,052	44,702
AXP	American Express...	235.64	-1.46	-0.62%	2,992,847	55,705
DIS	Walt Disney Co	112.73	-0.04	-0.04%	6,286,182	77,547
ZTS	Zoetis Inc	158.42	5.06	3.30%	5,236,464	68,663
JNJ	Johnson and Johnson	146.14	-0.68	-0.46%	6,182,984	95,325
ORCL	Oracle Corp	117.21	2.32	2.02%	8,355,113	98,812
MCD	McDonalds Corp	273.09	-2.51	-0.91%	3,636,460	65,729
GS	Goldman Sachs Group Inc	427.57	7.52	1.79%	2,322,677	52,343
MRK	Merck and Co Inc	131.20	0.48	0.37%	7,757,432	93,837
FCX	Freeport McMoRan Inc	50.50	1.10	2.23%	19,025,462	120,727
GE	GE Aerospace	162.35	1.09	0.68%	5,898,024	76,532
MA	MasterCard Incorporated	462.42	0.31	0.07%	1,963,274	48,227
PG	Procter and Gamble Co	161.29	-1.26	-0.78%	5,659,786	83,526
RMD	ResMed Inc	217.97	34.55	18.84%	4,330,840	79,396
BMY	Bristol Myers Squibb Co	44.85	0.15	0.34%	21,281,928	136,853

GM

General Motors Company

45.84

0.22

0.48%

12,153,284

93,105

PXD

Pioneer Natural...

268.87

-6.28

-2.28%

2,059,205

40,269

SHW

Sherwin Williams

306.45

1.64

0.54%

1,820,262

28,262

NKE

Nike Inc

94.12

0.18

0.19%

6,115,756

77,181

MO

Altria Group Inc

43.38

-0.16

-0.37%

13,794,254

112,812

UNP

Union Pacific Corp

242.79

-0.76

-0.31%

2,255,227

46,140

PGR

Progressive Corporation

208.03

-2.04

-0.97%

2,627,623

39,696

APH

Amphenol Corp

120.49

1.48

1.24%

4,170,475

56,838

SKX

Skechers USA

65.40

6.58

11.19%

7,731,331

79,398

PM

Philip Morris...

95.02

-1.07

-1.11%

5,391,014

61,239

XPO

XPO Inc

110.91

-7.34

-6.21%

4,820,529

71,801

NEM

Newmont Corporation

42.73

-0.68

-1.57%

14,689,213

114,275

COP

ConocoPhillips

130.24

0.13

0.10%

4,823,140

61,376

WMT

Walmart Inc

60.1201

-0.0899

-0.15%

11,045,224

91,870

NOC

Northrop Grumman Corp...

480.45

-7.61

-1.56%

1,371,948

36,443

ANET

Arista Networks

264.70

-0.06

-0.02%

2,521,906

54,356

DHR

Danaher Corporation

246.58

0.78

0.32%

2,709,341

48,697

SPGI

S&P Global Inc

415.78

0.28

0.07%

1,611,467

35,809

NEE

NextEra Energy Inc

65.99

-0.91

-1.36%

9,982,763

90,640

GEV

GE Vernova Inc

153.07

4.76

3.21%

4,231,683

46,702

COF

Capital One Financial...

146.15

0.18

0.12%

4,328,677

58,300

T

AT&T Inc

16.75

0.17

1.03%

37,808,234

99,260

PSX

Phillips 66

151.41

-5.83

-3.71%

4,206,801

63,942

BSX

Boston Scientific...

73.17

-0.09

-0.12%

8,786,506

70,658

DAL

Delta Air Lines Inc

49.92

0.04

0.08%

9,982,818

84,339

FI

Fiserv Inc

155.89

2.60

1.70%

3,196,489

51,681

PLD

Prologis

104.06

0.71

0.69%

4,037,745

52,984

JCI

Johnson Controls...

65.11

0.66

1.02%

6,408,010

34,874

NVO

Novo Nordisk

126.85

1.06

0.84%

3,312,459

49,200

MS

Morgan Stanley

92.83

0.27

0.29%

4,606,111

57,538

CVS

CVS Health Corporation

67.18

-0.15

-0.22%

6,396,440

65,278

SCHW

Charles Schwab...

74.99

0.10

0.13%

5,560,678

56,453

MMM

3M Company

91.83

0.42

0.46%

4,520,903

48,273

CAVA

CAVA Group Inc

69.14

6.55

10.46%

5,833,566

56,433

CARR

Carrier Global...

60.50

0.69

1.15%

6,684,177

64,594

SLB

Schlumberger Ltd

49.20

-0.24

-0.49%

8,250,859

69,650

CVNA

Carvana Co

84.31

6.81

8.79%

4,904,619

60,307

EW

Edwards Lifesciences...

86.43

-1.58

-1.80%

4,979,944

59,936

LUV

Southwest Airlines Co

27.03

-0.23

-0.84%

16,170,107

99,008

CNC

Centene Corp

74.00

-1.68

-2.22%

6,378,928

66,152

DPZ

Dominos Pizza Inc

499.26

4.49

0.91%

955,985

25,121

FICO

Fair Isaac Inc

1,111.09

-82.57

-6.92%

440,692

18,168

MSCI

MSCI Inc

477.78

13.29

2.86%

1,040,943

28,328

LOW

Lowes Companies Inc

229.87

-0.09

-0.04%

2,000,202

38,685

LHX

L3Harris Technologies...

214.54

7.18

3.46%

2,133,540

40,210

PINS

Pinterest Inc

33.96

1.32

4.04%

12,885,095

90,429

BMO

Bank of Montreal

90.92

-1.80

-1.94%

4,881,611

9,657

RTX

RTX Corporation

101.41

-0.30

-0.29%

4,428,320

54,779

GL

Globe Life Inc

75.76

0.22

0.29%

5,993,318

55,140

KO

Coca Cola Company

61.74

0.00

0.00%

10,994,264

122,974

CL

Colgate Palmolive Co

91.01

1.72

1.93%

7,540,481

77,397

WFC

Wells Fargo and Company

59.91

-0.02

-0.03%

18,785,154

124,106

UBER

Uber Technologies Inc

69.05

-0.26

-0.38%

16,191,990

128,996

CAT

Caterpillar Inc

343.38

5.38

1.59%

3,324,632

69,833

PFE

Pfizer Inc

25.40

0.14

0.55%

46,480,354

160,975

BA

Boeing Co

167.22

0.41

0.25%

7,208,131

81,762

BAC

Bank of America...

37.83

-0.08

-0.21%

28,668,682

134,474

BABA

Alibaba Group Holding...

75.545

0.435

0.58%

14,216,073

126,759

SNOW

Snowflake Inc

158.13

5.63

3.69%

6,533,261

83,137

ACN

Accenture Plc

308.01

-0.99

-0.32%

3,381,795

64,409

NOW

ServiceNow Inc

723.55

7.30

1.02%

1,445,544

51,223

CMG

Chipotle Mexican Grill...

3,186.97

75.00

2.41%

336,367

30,725

BRK.B

Berkshire Hathaway Inc

402.10

-2.81

-0.69%

3,024,282

72,378

JPM

JP Morgan Chase and Co

193.49

0.12

0.06%

6,413,657

94,328

ABBV

AbbVie Inc

159.62

-7.67

-4.58%

10,721,784

153,030

CVX

Chevron Corporation

165.89

0.61

0.37%

9,709,809

146,138

V

Visa Inc

274.52

-0.64

-0.23%

6,840,617

73,035

SNAP

Snap Inc

14.54

3.14

27.54%

159,851,352

509,713

XOM

Exxon Mobil Corp

117.96

-3.37

-2.78%

27,260,126

268,404

IBM

International Business...

167.13

-1.78

-1.05%

8,983,798

146,249

LLY

Eli Lilly and Co

733.51

8.64

1.19%

2,009,365

72,714

AON

Aon PLC

285.03

-20.97

-6.85%

4,566,509

75,867

TSM

Taiwan Semiconductor...

138.30

1.72

1.26%

9,453,395

137,069

UNH

UnitedHealth Group Inc

495.35

1.49

0.30%

2,727,018

59,658

VRT

Vertiv Holdings LLC

93.485

3.14

3.47%

15,253,921

138,857

CRM

Salesforce Inc

274.29

1.15

0.42%

3,754,487

68,190

C

Citigroup Inc

62.66

0.87

1.41%

16,358,992

119,607

PLTR

Palantir Technologies...

22.52

0.81

3.73%

33,119,768

149,778

F

Ford Motor Company

12.77

-0.27

-2.07%

57,226,799

133,971

ETN

Eaton Corp New

324.30

7.20

2.27%

2,305,694

49,079

HD

Home Depot Inc

335.09

3.11

0.94%

2,452,929

52,792

TMO

Thermo Fisher...

573.60

1.87

0.33%

1,438,185

38,185

VZ

Verizon Communications...

39.68

0.46

1.17%

18,346,671

86,584

SPOT

Spotify Technology SA

289.62

0.60

0.21%

2,477,104

37,279

DELL

Dell Technologies Inc

125.05

0.14

0.11%

5,512,196

64,641

HCA

HCA Healthcare Inc

306.69

-7.43

-2.37%

2,257,052

44,702

AXP

American Express...

235.64

-1.46

-0.62%

2,992,847

55,705

DIS

Walt Disney Co

112.73

-0.04

-0.04%

6,286,182

77,547

ZTS

Zoetis Inc

158.42

5.06

3.30%

5,236,464

68,663

JNJ

Johnson and Johnson

146.14

-0.68

-0.46%

6,182,984

95,325

ORCL

Oracle Corp

117.21

2.32

2.02%

8,355,113

98,812

MCD

McDonalds Corp

273.09

-2.51

-0.91%

3,636,460

65,729

GS

Goldman Sachs Group Inc

427.57

7.52

1.79%

2,322,677

52,343

MRK

Merck and Co Inc

131.20

0.48

0.37%

7,757,432

93,837

FCX

Freeport McMoRan Inc

50.50

1.10

2.23%

19,025,462

120,727

GE

GE Aerospace

162.35

1.09

0.68%

5,898,024

76,532

MA

MasterCard Incorporated

462.42

0.31

0.07%

1,963,274

48,227

PG

Procter and Gamble Co

161.29

-1.26

-0.78%

5,659,786

83,526

RMD

ResMed Inc

217.97

34.55

18.84%

4,330,840

79,396

BMY

Bristol Myers Squibb Co

44.85

0.15

0.34%

21,281,928

136,853

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NYSE Regular Market Price x Volume

NYSE Price x Volume

Your Recent History