ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      17,940.00
      3.16%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.74
      0.46%
      Bitcoin
      60,793.71
      10.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      Today's NYSE Regular Market Price x Volume

      Upgrade to Real-Time
      NYSE Price x Volume
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      CRH
      CRH Plc
      81.50
      5.41
      7.11%
      6,610,638
      74,641
      NEE
      Nextera Energy Inc
      77.54
      -0.02
      -0.03%
      6,935,336
      79,049
      PGR
      Progressive Corporation
      218.36
      2.48
      1.15%
      2,482,524
      33,201
      ET
      Energy Transfer LP
      16.2599
      0.6399
      4.10%
      33,384,872
      72,748
      DE
      Deere and Co
      349.14
      3.16
      0.91%
      1,557,207
      32,747
      VZ
      Verizon Communications...
      40.52
      0.24
      0.60%
      13,232,162
      76,165
      DUK
      Duke Energy Corp New
      112.43
      -1.08
      -0.95%
      4,716,336
      55,478
      EMR
      Emerson Electric Co
      104.61
      5.07
      5.09%
      4,875,923
      64,082
      RCL
      Royal Caribbean Group
      155.90
      8.37
      5.67%
      3,309,904
      48,871
      TGT
      Target Corp
      133.97
      0.50
      0.37%
      3,891,971
      63,292
      AXP
      American Express...
      233.54
      4.74
      2.07%
      2,238,491
      42,090
      SNOW
      Snowflake Inc
      121.60
      6.50
      5.65%
      4,549,759
      63,217
      ICE
      Intercontinental...
      153.76
      2.64
      1.75%
      3,647,677
      36,443
      MS
      Morgan Stanley
      94.63
      2.52
      2.74%
      6,582,829
      73,492
      SN
      Sharkninja Inc
      85.26
      12.27
      16.81%
      7,139,654
      71,179
      GE
      GE Aerospace
      165.61
      3.48
      2.15%
      3,841,849
      61,697
      NKE
      Nike Inc
      74.19
      1.57
      2.16%
      8,821,947
      103,218
      AMT
      American Tower...
      223.61
      -2.36
      -1.04%
      2,941,015
      43,072
      DHR
      Danaher Corporation
      268.64
      5.33
      2.02%
      2,264,908
      36,028
      SHW
      Sherwin Williams
      342.81
      3.10
      0.91%
      1,772,403
      27,049
      APO
      Apollo Global...
      103.18
      0.06
      0.06%
      5,464,369
      60,287
      TJX
      TJX Companies Inc
      109.92
      1.99
      1.84%
      5,158,637
      50,262
      COP
      ConocoPhillips
      108.27
      1.34
      1.25%
      5,391,542
      68,524
      ABT
      Abbott Laboratories
      109.76
      -0.18
      -0.16%
      5,471,585
      67,894
      CMG
      Chipotle Mexican Grill...
      54.32
      0.69
      1.29%
      9,298,736
      98,313
      T
      AT&T Inc
      19.40
      0.15
      0.78%
      25,578,852
      92,335
      MLM
      Martin Marietta...
      538.99
      0.70
      0.13%
      829,635
      24,850
      CVNA
      Carvana Co
      133.41
      4.77
      3.71%
      3,309,009
      49,653
      SPGI
      S&P Global Inc
      487.19
      9.07
      1.90%
      932,197
      25,810
      NU
      Nu Holdings Ltd
      11.89
      0.76
      6.83%
      38,406,133
      91,652
      WAB
      Wabtec Corp
      155.10
      1.91
      1.25%
      2,963,843
      23,428
      EW
      Edwards Lifesciences...
      63.29
      2.22
      3.64%
      6,962,775
      69,258
      FDX
      FedEx Corp
      278.62
      0.49
      0.18%
      1,572,244
      31,804
      EL
      Estee Lauder Companies...
      91.70
      0.13
      0.14%
      4,569,014
      55,114
      FCX
      Freeport McMoRan Inc
      41.04
      1.52
      3.85%
      10,225,965
      88,969
      KKR
      KKR and Company Inc
      112.83
      4.04
      3.71%
      3,773,940
      52,111
      SQ
      Block Inc
      61.21
      3.16
      5.44%
      7,052,677
      82,809
      KVUE
      Kenvue Inc
      21.25
      0.63
      3.06%
      21,831,411
      73,154
      LMT
      Lockheed Martin Corp
      551.62
      3.11
      0.57%
      844,775
      34,930
      JCI
      Johnson Controls...
      67.77
      2.01
      3.06%
      7,149,730
      42,073
      SPOT
      Spotify Technology SA
      338.17
      14.83
      4.59%
      1,443,275
      32,583
      GEV
      GE Vernova Inc
      177.23
      11.16
      6.72%
      2,755,410
      42,901
      LOW
      Lowes Companies Inc
      236.33
      4.74
      2.05%
      2,083,830
      38,447
      UPS
      United Parcel Service
      126.21
      2.89
      2.34%
      3,821,418
      57,863
      ANET
      Arista Networks
      334.50
      17.17
      5.41%
      1,421,469
      35,405
      CRL
      Charles River...
      201.92
      1.96
      0.98%
      2,322,406
      33,355
      ELF
      e l f Beauty Inc
      187.96
      6.21
      3.42%
      2,512,140
      50,251
      PINS
      Pinterest Inc
      29.255
      0.465
      1.62%
      16,169,020
      112,897
      APH
      Amphenol Corp
      62.37
      2.33
      3.88%
      7,597,031
      78,097
      TMO
      Thermo Fisher...
      600.04
      12.67
      2.16%
      1,116,591
      29,579
      CVS
      CVS Health Corporation
      57.85
      1.38
      2.44%
      11,681,983
      104,620
      ETN
      Eaton Corp New
      287.48
      9.80
      3.53%
      3,887,648
      46,278
      CRM
      Salesforce Inc
      249.12
      9.08
      3.78%
      4,470,124
      70,849
      BABA
      Alibaba Group Holding...
      80.31
      2.48
      3.19%
      13,971,898
      120,010
      NOW
      ServiceNow Inc
      796.14
      19.86
      2.56%
      1,446,454
      44,336
      HD
      Home Depot Inc
      348.34
      5.94
      1.73%
      3,590,709
      63,666
      ABBV
      AbbVie Inc
      190.40
      2.89
      1.54%
      5,743,030
      72,107
      CVX
      Chevron Corporation
      144.49
      2.08
      1.46%
      7,526,042
      119,588
      BA
      Boeing Co
      168.87
      5.63
      3.45%
      6,058,592
      75,635
      C
      Citigroup Inc
      58.00
      1.89
      3.37%
      17,924,353
      106,178
      KO
      Coca Cola Company
      68.73
      0.27
      0.39%
      15,235,436
      138,517
      PG
      Procter and Gamble Co
      170.87
      0.85
      0.50%
      6,362,907
      105,771
      NVO
      Novo Nordisk
      128.17
      8.94
      7.50%
      10,277,942
      127,694
      BRK.B
      Berkshire Hathaway Inc
      431.54
      4.52
      1.06%
      3,145,932
      76,704
      V
      Visa Inc
      259.83
      3.31
      1.29%
      8,223,156
      107,534
      DIS
      Walt Disney Co
      85.96
      0.00
      0.00%
      21,875,402
      223,117
      MCK
      McKesson Corporation
      547.51
      -70.00
      -11.34%
      4,086,723
      88,443
      PLTR
      Palantir Technologies...
      29.28
      2.96
      11.25%
      96,207,204
      397,282
      TSM
      Taiwan Semiconductor...
      164.55
      9.51
      6.13%
      18,851,191
      253,002
      XOM
      Exxon Mobil Corp
      117.89
      2.21
      1.91%
      13,849,755
      116,047
      UNH
      UnitedHealth Group Inc
      566.24
      0.16
      0.03%
      2,861,138
      58,023
      SHOP
      Shopify Inc
      68.55
      4.66
      7.29%
      19,880,717
      174,269
      BAC
      Bank of America...
      38.21
      0.91
      2.44%
      36,514,943
      169,858
      UBER
      Uber Technologies Inc
      69.01
      3.47
      5.29%
      21,763,092
      160,372
      JPM
      JP Morgan Chase and Co
      204.06
      3.66
      1.83%
      7,757,619
      117,250
      RTX
      RTX Corporation
      115.10
      0.95
      0.83%
      8,888,746
      64,505
      GS
      Goldman Sachs Group Inc
      485.77
      12.76
      2.70%
      1,936,301
      43,102
      CAT
      Caterpillar Inc
      336.16
      10.36
      3.18%
      2,263,505
      47,844
      F
      Ford Motor Company
      10.125
      0.355
      3.63%
      72,805,243
      135,404
      BROS
      Dutch Bros Inc
      30.21
      -7.49
      -19.87%
      25,274,679
      180,594
      GM
      General Motors Company
      42.73
      2.08
      5.12%
      17,966,736
      111,902
      ORCL
      Oracle Corp
      128.96
      3.06
      2.43%
      6,237,841
      78,473
      MA
      MasterCard Incorporated
      455.58
      5.74
      1.28%
      1,585,383
      42,348
      IBM
      International Business...
      192.61
      5.81
      3.11%
      3,711,255
      60,342
      ACN
      Accenture Plc
      315.88
      -2.14
      -0.67%
      2,213,072
      46,539
      VRT
      Vertiv Holdings LLC
      71.04
      3.82
      5.68%
      9,923,824
      86,226
      LUMN
      Lumen Technologies Inc
      5.3701
      -1.26
      -19.00%
      132,284,454
      359,012
      BMY
      Bristol Myers Squibb Co
      46.85
      0.35
      0.75%
      15,216,438
      97,658
      PH
      Parker Hannifin Corp
      568.08
      55.58
      10.84%
      1,417,222
      40,049
      OXY
      Occidental Petroleum...
      58.53
      2.42
      4.31%
      13,787,166
      120,004
      MCD
      McDonalds Corp
      271.19
      1.82
      0.68%
      3,226,764
      61,502
      PFE
      Pfizer Inc
      28.76
      -0.09
      -0.31%
      31,972,241
      161,266
      DELL
      Dell Technologies Inc
      91.43
      3.54
      4.03%
      10,216,336
      103,516
      MRK
      Merck and Co Inc
      113.92
      1.43
      1.27%
      8,247,962
      90,597
      BRK.A
      Berkshire Hathaway Inc
      647,746.00
      6,746.00
      1.05%
      1,346
      1,326
      HUBS
      HubSpot Inc
      476.39
      15.65
      3.40%
      1,790,527
      39,192
      JNJ
      Johnson and Johnson
      160.22
      1.32
      0.83%
      5,093,735
      89,249
      WMT
      Walmart Inc
      67.66
      0.75
      1.12%
      12,481,118
      113,224
      VST
      Vistra Corp
      79.09
      5.14
      6.95%
      10,743,975
      109,657
      WFC
      Wells Fargo and Company
      52.76
      0.47
      0.90%
      16,145,890
      97,926
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      AQSE
      FSJ.GB
      Fisher James And Sons
      Delayed Upgrade Clock